Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-22 18:00 | 74.70 | 89.08 | 103.35 |
| 2021-03-22 17:40 | 74.70 | 89.05 | 103.35 |
| 2021-03-22 17:10 | 74.75 | 89.10 | 103.40 |
| 2021-03-22 17:00 | 74.75 | 89.05 | 103.30 |
| 2021-03-22 16:50 | 74.73 | 89.05 | 103.40 |
| 2021-03-22 16:40 | 74.68 | 89.00 | 103.33 |
| 2021-03-22 16:30 | 74.60 | 88.95 | 103.25 |
| 2021-03-22 16:20 | 74.58 | 88.95 | 103.18 |
| 2021-03-22 16:10 | 74.55 | 88.93 | 103.10 |
| 2021-03-22 16:00 | 74.65 | 89.00 | 103.35 |
| 2021-03-22 15:50 | 74.50 | 88.90 | 103.28 |
| 2021-03-22 15:30 | 74.55 | 88.90 | 103.35 |
| 2021-03-22 14:50 | 74.35 | 88.70 | 103.15 |
| 2021-03-22 14:40 | 74.40 | 88.73 | 103.25 |
| 2021-03-22 14:10 | 74.35 | 88.60 | 103.05 |
| 2021-03-22 13:50 | 74.50 | 88.70 | 103.15 |
| 2021-03-22 13:40 | 74.40 | 88.60 | 103.10 |
| 2021-03-22 13:30 | 74.45 | 88.65 | 103.15 |
| 2021-03-22 13:20 | 74.35 | 88.55 | 103.10 |
| 2021-03-22 13:10 | 74.45 | 88.60 | 103.20 |
| 2021-03-22 12:50 | 74.50 | 88.63 | 103.23 |
| 2021-03-22 12:40 | 74.55 | 88.70 | 103.35 |
| 2021-03-22 12:30 | 74.63 | 88.75 | 103.40 |
| 2021-03-22 12:20 | 74.60 | 88.80 | 103.48 |
| 2021-03-22 12:00 | 74.60 | 88.75 | 103.45 |
| 2021-03-22 11:00 | 74.75 | 88.80 | 103.50 |
| 2021-03-22 10:50 | 74.75 | 88.80 | 103.45 |
| 2021-03-22 10:40 | 74.60 | 88.60 | 103.25 |
| 2021-03-22 10:30 | 74.50 | 88.55 | 103.20 |
| 2021-03-22 10:10 | 74.50 | 88.50 | 103.15 |
| 2021-03-22 09:50 | 74.40 | 88.43 | 103.08 |
| 2021-03-22 09:20 | 74.40 | 88.45 | 102.98 |
| 2021-03-22 09:00 | 74.35 | 88.43 | 103.03 |
| 2021-03-22 08:50 | 74.30 | 88.43 | 102.98 |
| 2021-03-22 08:10 | 74.35 | 88.40 | 102.98 |
| 2021-03-22 08:00 | 74.30 | 88.40 | 102.93 |
| 2021-03-22 07:50 | 74.25 | 88.35 | 102.88 |
| 2021-03-22 06:50 | 74.35 | 88.48 | 102.93 |
| 2021-03-22 06:30 | 74.35 | 88.45 | 102.98 |
| 2021-03-22 06:10 | 74.38 | 88.45 | 102.98 |
| 2021-03-22 05:50 | 74.43 | 88.40 | 102.93 |
| 2021-03-22 05:40 | 74.33 | 88.35 | 102.78 |
| 2021-03-22 05:30 | 74.28 | 88.30 | 102.73 |
| 2021-03-22 05:00 | 74.43 | 88.48 | 102.95 |
| 2021-03-22 04:50 | 74.43 | 88.45 | 102.93 |
| 2021-03-22 04:40 | 74.45 | 88.50 | 102.93 |
| 2021-03-22 03:30 | 74.43 | 88.48 | 102.98 |
| 2021-03-22 03:20 | 74.35 | 88.35 | 102.88 |
| 2021-03-22 03:10 | 74.38 | 88.45 | 102.93 |
| 2021-03-22 02:50 | 74.30 | 88.35 | 102.80 |
| 2021-03-22 02:40 | 74.30 | 88.33 | 102.83 |
| 2021-03-22 02:30 | 74.53 | 88.60 | 103.18 |
| 2021-03-22 02:20 | 74.53 | 88.60 | 103.18 |
| 2021-03-22 02:00 | 74.63 | 88.70 | 103.28 |
| 2021-03-22 01:20 | 74.50 | 88.55 | 103.13 |
| 2021-03-22 00:50 | 74.60 | 88.60 | 103.23 |
| 2021-03-22 00:40 | 74.55 | 88.55 | 103.18 |
| 2021-03-22 00:30 | 74.53 | 88.53 | 103.18 |
| 2021-03-22 00:20 | 74.73 | 88.78 | 103.50 |
| 2021-03-22 00:10 | 74.78 | 88.83 | 103.53 |
| 2021-03-22 00:00 | 74.25 | 88.20 | 102.78 |
| 2021-03-21 23:10 | 74.25 | 88.25 | 102.83 |
| 2021-03-21 22:10 | 74.25 | 88.30 | 102.83 |
| 2021-03-21 21:20 | 74.25 | 88.23 | 102.83 |
| 2021-03-19 23:50 | 74.10 | 88.23 | 102.78 |
| 2021-03-19 23:30 | 74.15 | 88.25 | 102.75 |
| 2021-03-19 23:00 | 74.15 | 88.30 | 102.83 |
| 2021-03-19 22:40 | 74.15 | 88.33 | 102.88 |
| 2021-03-19 22:30 | 74.20 | 88.33 | 102.85 |
| 2021-03-19 22:20 | 74.15 | 88.30 | 102.83 |
| 2021-03-19 22:00 | 74.18 | 88.33 | 102.85 |
| 2021-03-19 21:40 | 74.15 | 88.28 | 102.85 |
| 2021-03-19 21:20 | 74.15 | 88.33 | 102.95 |
| 2021-03-19 21:10 | 74.20 | 88.38 | 103.00 |
| 2021-03-19 21:00 | 74.20 | 88.35 | 103.00 |
| 2021-03-19 20:50 | 74.20 | 88.35 | 102.95 |
| 2021-03-19 20:40 | 74.25 | 88.38 | 103.00 |
| 2021-03-19 20:30 | 74.18 | 88.33 | 102.95 |
| 2021-03-19 20:20 | 74.20 | 88.35 | 102.95 |
| 2021-03-19 20:10 | 74.20 | 88.35 | 102.93 |
| 2021-03-19 19:30 | 74.25 | 88.38 | 103.00 |
| 2021-03-19 19:20 | 74.23 | 88.33 | 102.90 |
| 2021-03-19 19:10 | 74.25 | 88.40 | 103.00 |
| 2021-03-19 19:00 | 74.25 | 88.43 | 103.00 |
| 2021-03-19 18:50 | 74.25 | 88.35 | 103.00 |
| 2021-03-19 18:30 | 74.20 | 88.18 | 102.75 |
| 2021-03-19 18:20 | 74.13 | 88.13 | 102.70 |
| 2021-03-19 18:10 | 74.10 | 88.08 | 102.68 |
| 2021-03-19 18:00 | 74.05 | 88.00 | 102.55 |
| 2021-03-19 17:50 | 74.10 | 88.10 | 102.55 |
| 2021-03-19 17:40 | 74.10 | 88.05 | 102.55 |
| 2021-03-19 17:20 | 74.15 | 88.08 | 102.55 |
| 2021-03-19 17:10 | 74.20 | 88.15 | 102.68 |
| 2021-03-19 17:00 | 74.10 | 88.10 | 102.60 |
| 2021-03-19 16:50 | 74.25 | 88.25 | 102.80 |
| 2021-03-19 16:40 | 74.15 | 88.13 | 102.75 |
| 2021-03-19 16:20 | 74.03 | 88.05 | 102.65 |
| 2021-03-19 16:10 | 74.05 | 88.10 | 102.75 |
| 2021-03-19 16:00 | 74.05 | 88.13 | 102.85 |
| 2021-03-19 15:50 | 74.10 | 88.20 | 102.98 |