Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-08 10:20 | 71.33 | 82.55 | 96.28 |
| 2021-11-08 10:10 | 71.20 | 82.33 | 96.03 |
| 2021-11-08 09:40 | 71.28 | 82.43 | 96.13 |
| 2021-11-08 09:30 | 71.28 | 82.43 | 96.18 |
| 2021-11-08 09:20 | 71.28 | 82.48 | 96.18 |
| 2021-11-08 09:10 | 71.28 | 82.45 | 96.18 |
| 2021-11-08 09:00 | 71.28 | 82.38 | 96.13 |
| 2021-11-08 08:50 | 71.28 | 82.43 | 96.13 |
| 2021-11-08 08:40 | 71.33 | 82.48 | 96.18 |
| 2021-11-08 08:30 | 71.28 | 82.40 | 96.13 |
| 2021-11-08 08:20 | 71.25 | 82.38 | 96.08 |
| 2021-11-08 08:10 | 71.35 | 82.48 | 96.20 |
| 2021-11-08 07:50 | 71.30 | 82.43 | 96.08 |
| 2021-11-08 07:30 | 71.35 | 82.45 | 96.13 |
| 2021-11-08 07:10 | 71.30 | 82.40 | 96.13 |
| 2021-11-08 07:00 | 71.35 | 82.45 | 96.10 |
| 2021-11-08 06:40 | 71.33 | 82.50 | 96.15 |
| 2021-11-08 04:10 | 71.30 | 82.43 | 96.05 |
| 2021-11-08 04:00 | 71.30 | 82.48 | 96.10 |
| 2021-11-08 03:30 | 71.30 | 82.48 | 96.00 |
| 2021-11-08 02:20 | 71.30 | 82.48 | 96.15 |
| 2021-11-08 02:10 | 71.30 | 82.48 | 96.13 |
| 2021-11-08 00:40 | 70.98 | 82.03 | 95.90 |
| 2021-11-06 20:40 | 71.33 | 82.53 | 96.05 |
| 2021-11-06 00:00 | 71.15 | 82.30 | 96.05 |
| 2021-11-05 23:40 | 71.30 | 82.48 | 96.18 |
| 2021-11-05 23:10 | 71.30 | 82.45 | 96.18 |
| 2021-11-05 23:00 | 71.30 | 82.48 | 96.18 |
| 2021-11-05 22:40 | 71.28 | 82.40 | 96.13 |
| 2021-11-05 22:20 | 71.28 | 82.43 | 96.15 |
| 2021-11-05 21:50 | 71.28 | 82.33 | 96.10 |
| 2021-11-05 21:40 | 71.23 | 82.30 | 96.08 |
| 2021-11-05 21:30 | 71.25 | 82.30 | 96.10 |
| 2021-11-05 21:20 | 71.23 | 82.30 | 96.08 |
| 2021-11-05 20:50 | 71.33 | 82.43 | 96.18 |
| 2021-11-05 20:40 | 71.33 | 82.45 | 96.23 |
| 2021-11-05 20:30 | 71.30 | 82.43 | 96.23 |
| 2021-11-05 20:00 | 71.18 | 82.33 | 96.10 |
| 2021-11-05 19:40 | 71.18 | 82.28 | 96.13 |
| 2021-11-05 19:20 | 71.20 | 82.23 | 95.98 |
| 2021-11-05 19:10 | 71.18 | 82.23 | 95.98 |
| 2021-11-05 19:00 | 71.20 | 82.28 | 96.08 |
| 2021-11-05 18:20 | 71.23 | 82.13 | 96.03 |
| 2021-11-05 17:40 | 71.23 | 82.08 | 95.98 |
| 2021-11-05 17:20 | 71.28 | 82.13 | 95.98 |
| 2021-11-05 17:10 | 71.28 | 82.10 | 95.88 |
| 2021-11-05 17:00 | 71.30 | 82.13 | 95.93 |
| 2021-11-05 16:50 | 71.23 | 82.10 | 95.93 |
| 2021-11-05 16:20 | 71.13 | 81.98 | 95.85 |
| 2021-11-05 16:00 | 71.33 | 82.13 | 95.88 |
| 2021-11-05 15:40 | 71.30 | 82.13 | 95.90 |
| 2021-11-05 15:30 | 71.53 | 82.53 | 96.28 |
| 2021-11-05 15:20 | 71.53 | 82.50 | 96.18 |
| 2021-11-05 15:10 | 71.48 | 82.43 | 96.13 |
| 2021-11-05 14:40 | 71.55 | 82.53 | 96.23 |
| 2021-11-05 14:20 | 71.53 | 82.53 | 96.20 |
| 2021-11-05 14:10 | 71.58 | 82.55 | 96.18 |
| 2021-11-05 14:00 | 71.63 | 82.63 | 96.28 |
| 2021-11-05 13:50 | 71.63 | 82.58 | 96.18 |
| 2021-11-05 13:40 | 71.68 | 82.65 | 96.28 |
| 2021-11-05 13:20 | 71.68 | 82.68 | 96.23 |
| 2021-11-05 12:40 | 71.78 | 82.83 | 96.53 |
| 2021-11-05 12:30 | 71.73 | 82.80 | 96.53 |
| 2021-11-05 12:20 | 71.73 | 82.78 | 96.38 |
| 2021-11-05 12:00 | 71.78 | 82.88 | 96.55 |
| 2021-11-05 11:50 | 71.73 | 82.88 | 96.50 |
| 2021-11-05 11:30 | 71.68 | 82.78 | 96.48 |
| 2021-11-05 11:10 | 71.75 | 82.90 | 96.70 |
| 2021-11-05 10:50 | 71.73 | 82.90 | 96.88 |
| 2021-11-05 10:40 | 71.78 | 82.95 | 96.93 |
| 2021-11-05 10:20 | 71.88 | 83.10 | 97.03 |
| 2021-11-05 10:10 | 71.83 | 83.03 | 97.08 |
| 2021-11-05 10:00 | 71.88 | 83.05 | 97.10 |
| 2021-11-05 09:40 | 71.90 | 83.08 | 97.10 |
| 2021-11-05 09:00 | 71.80 | 82.98 | 97.10 |
| 2021-11-05 08:40 | 71.75 | 82.90 | 97.18 |
| 2021-11-05 08:20 | 71.73 | 82.88 | 97.10 |
| 2021-11-05 08:10 | 71.70 | 82.83 | 97.10 |
| 2021-11-05 07:50 | 71.68 | 82.78 | 97.45 |
| 2021-11-05 07:40 | 71.65 | 82.80 | 97.55 |
| 2021-11-05 07:30 | 71.60 | 82.73 | 97.28 |
| 2021-11-05 07:20 | 71.68 | 82.78 | 97.58 |
| 2021-11-05 07:10 | 71.83 | 82.95 | 97.65 |
| 2021-11-05 07:00 | 71.50 | 82.55 | 96.53 |
| 2021-11-05 06:20 | 71.50 | 82.53 | 96.40 |
| 2021-11-05 06:00 | 71.48 | 82.53 | 96.38 |
| 2021-11-05 05:50 | 71.45 | 82.48 | 96.40 |
| 2021-11-05 05:00 | 71.45 | 82.53 | 96.35 |
| 2021-11-05 04:50 | 71.45 | 82.55 | 96.40 |
| 2021-11-05 04:00 | 71.45 | 82.55 | 96.43 |
| 2021-11-05 03:50 | 71.45 | 82.53 | 96.40 |
| 2021-11-05 03:10 | 71.45 | 82.55 | 96.48 |
| 2021-11-05 02:50 | 71.45 | 82.55 | 96.50 |
| 2021-11-05 02:10 | 71.45 | 82.55 | 96.50 |
| 2021-11-05 00:40 | 71.40 | 82.50 | 96.28 |
| 2021-11-05 00:20 | 71.33 | 82.50 | 96.25 |
| 2021-11-04 23:50 | 71.40 | 82.50 | 96.48 |
| 2021-11-04 23:40 | 71.45 | 82.53 | 96.30 |
| 2021-11-04 23:20 | 71.45 | 82.53 | 96.43 |
| 2021-11-04 23:10 | 71.43 | 82.53 | 96.38 |