Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-10 10:00 | 73.65 | 83.20 | 97.45 |
| 2021-12-10 09:50 | 73.65 | 83.20 | 97.45 |
| 2021-12-10 09:30 | 73.65 | 83.23 | 97.43 |
| 2021-12-10 09:20 | 73.65 | 83.25 | 97.43 |
| 2021-12-10 09:10 | 73.73 | 83.30 | 97.53 |
| 2021-12-10 09:00 | 73.70 | 83.25 | 97.48 |
| 2021-12-10 08:50 | 73.70 | 83.28 | 97.48 |
| 2021-12-10 08:10 | 73.70 | 83.25 | 97.45 |
| 2021-12-10 07:10 | 73.70 | 83.28 | 97.55 |
| 2021-12-10 06:00 | 73.70 | 83.30 | 97.53 |
| 2021-12-10 05:40 | 73.73 | 83.28 | 97.50 |
| 2021-12-10 05:30 | 73.70 | 83.25 | 97.48 |
| 2021-12-10 05:10 | 73.68 | 83.23 | 97.48 |
| 2021-12-10 04:30 | 73.73 | 83.28 | 97.48 |
| 2021-12-10 04:10 | 73.70 | 83.20 | 97.45 |
| 2021-12-10 03:30 | 73.70 | 83.25 | 97.50 |
| 2021-12-10 03:20 | 73.70 | 83.25 | 97.48 |
| 2021-12-10 03:00 | 73.68 | 83.20 | 97.45 |
| 2021-12-10 02:10 | 73.68 | 83.20 | 97.40 |
| 2021-12-10 02:00 | 73.68 | 83.18 | 97.40 |
| 2021-12-10 01:50 | 73.68 | 83.18 | 97.38 |
| 2021-12-10 01:40 | 73.68 | 83.20 | 97.40 |
| 2021-12-10 01:30 | 73.68 | 83.18 | 97.38 |
| 2021-12-10 01:10 | 73.65 | 83.18 | 97.40 |
| 2021-12-10 01:00 | 73.65 | 83.18 | 97.40 |
| 2021-12-10 00:50 | 73.68 | 83.18 | 97.40 |
| 2021-12-10 00:40 | 73.68 | 83.20 | 97.48 |
| 2021-12-10 00:30 | 73.65 | 83.18 | 97.38 |
| 2021-12-10 00:10 | 73.78 | 83.33 | 97.53 |
| 2021-12-10 00:00 | 73.68 | 83.23 | 97.43 |
| 2021-12-09 23:50 | 73.75 | 83.33 | 97.53 |
| 2021-12-09 23:10 | 73.75 | 83.28 | 97.45 |
| 2021-12-09 21:50 | 73.70 | 83.23 | 97.40 |
| 2021-12-09 21:30 | 73.73 | 83.23 | 97.43 |
| 2021-12-09 21:00 | 73.70 | 83.23 | 97.43 |
| 2021-12-09 20:50 | 73.73 | 83.25 | 97.43 |
| 2021-12-09 20:20 | 73.70 | 83.20 | 97.33 |
| 2021-12-09 20:10 | 73.70 | 83.20 | 97.30 |
| 2021-12-09 19:30 | 73.68 | 83.10 | 97.23 |
| 2021-12-09 19:20 | 73.68 | 83.15 | 97.25 |
| 2021-12-09 19:00 | 73.60 | 83.05 | 97.18 |
| 2021-12-09 18:50 | 73.58 | 83.00 | 97.13 |
| 2021-12-09 18:20 | 73.58 | 83.08 | 97.18 |
| 2021-12-09 18:10 | 73.55 | 83.08 | 97.05 |
| 2021-12-09 18:00 | 73.55 | 83.15 | 97.10 |
| 2021-12-09 17:50 | 73.60 | 83.18 | 97.15 |
| 2021-12-09 17:40 | 73.55 | 83.18 | 97.13 |
| 2021-12-09 17:30 | 73.58 | 83.20 | 97.15 |
| 2021-12-09 17:20 | 73.60 | 83.25 | 97.18 |
| 2021-12-09 17:10 | 73.60 | 83.33 | 97.20 |
| 2021-12-09 16:40 | 73.65 | 83.40 | 97.30 |
| 2021-12-09 16:30 | 73.63 | 83.35 | 97.30 |
| 2021-12-09 16:20 | 73.65 | 83.33 | 97.20 |
| 2021-12-09 16:10 | 73.70 | 83.35 | 97.18 |
| 2021-12-09 16:00 | 73.65 | 83.28 | 97.15 |
| 2021-12-09 15:50 | 73.65 | 83.33 | 97.15 |
| 2021-12-09 15:40 | 73.63 | 83.30 | 97.10 |
| 2021-12-09 15:20 | 73.65 | 83.33 | 97.15 |
| 2021-12-09 14:50 | 73.70 | 83.38 | 97.20 |
| 2021-12-09 14:20 | 73.65 | 83.35 | 97.13 |
| 2021-12-09 14:00 | 73.68 | 83.35 | 97.20 |
| 2021-12-09 13:50 | 73.68 | 83.35 | 97.15 |
| 2021-12-09 13:40 | 73.68 | 83.35 | 97.25 |
| 2021-12-09 13:00 | 73.70 | 83.43 | 97.35 |
| 2021-12-09 12:40 | 73.68 | 83.40 | 97.30 |
| 2021-12-09 12:20 | 73.70 | 83.40 | 97.35 |
| 2021-12-09 12:10 | 73.70 | 83.40 | 97.30 |
| 2021-12-09 12:00 | 73.70 | 83.40 | 97.30 |
| 2021-12-09 11:50 | 73.68 | 83.40 | 97.30 |
| 2021-12-09 11:30 | 73.60 | 83.33 | 97.20 |
| 2021-12-09 11:00 | 73.60 | 83.30 | 97.15 |
| 2021-12-09 10:50 | 73.55 | 83.25 | 97.15 |
| 2021-12-09 10:40 | 73.58 | 83.30 | 97.15 |
| 2021-12-09 10:30 | 73.58 | 83.35 | 97.18 |
| 2021-12-09 10:20 | 73.60 | 83.35 | 97.20 |
| 2021-12-09 10:00 | 73.55 | 83.35 | 97.18 |
| 2021-12-09 09:40 | 73.58 | 83.38 | 97.25 |
| 2021-12-09 09:20 | 73.58 | 83.35 | 97.25 |
| 2021-12-09 09:00 | 73.55 | 83.30 | 97.18 |
| 2021-12-09 08:40 | 73.50 | 83.30 | 97.13 |
| 2021-12-09 08:20 | 73.50 | 83.28 | 97.05 |
| 2021-12-09 08:10 | 73.55 | 83.35 | 97.15 |
| 2021-12-09 07:50 | 73.55 | 83.40 | 97.23 |
| 2021-12-09 07:40 | 73.55 | 83.40 | 97.23 |
| 2021-12-09 07:30 | 73.55 | 83.38 | 97.20 |
| 2021-12-09 07:20 | 73.55 | 83.35 | 97.20 |
| 2021-12-09 07:10 | 73.55 | 83.35 | 97.13 |
| 2021-12-09 07:00 | 73.58 | 83.38 | 97.23 |
| 2021-12-09 06:00 | 73.55 | 83.38 | 96.78 |
| 2021-12-09 05:50 | 73.55 | 83.38 | 96.80 |
| 2021-12-09 05:10 | 73.60 | 83.40 | 96.83 |
| 2021-12-09 05:00 | 73.60 | 83.40 | 96.83 |
| 2021-12-09 04:40 | 73.55 | 83.40 | 97.13 |
| 2021-12-09 04:00 | 73.63 | 83.48 | 97.23 |
| 2021-12-09 03:50 | 73.63 | 83.48 | 97.28 |
| 2021-12-09 03:40 | 73.60 | 83.45 | 97.20 |
| 2021-12-09 03:30 | 73.65 | 83.53 | 97.28 |
| 2021-12-09 02:50 | 73.55 | 83.45 | 97.18 |
| 2021-12-09 02:30 | 73.53 | 83.40 | 97.08 |
| 2021-12-09 02:20 | 73.53 | 83.43 | 97.08 |