Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-19 19:10 | 73.38 | 83.05 | 98.78 |
| 2021-11-19 19:00 | 73.43 | 83.08 | 98.80 |
| 2021-11-19 18:50 | 73.43 | 83.03 | 98.80 |
| 2021-11-19 18:40 | 73.38 | 83.05 | 98.83 |
| 2021-11-19 18:30 | 73.40 | 82.98 | 98.70 |
| 2021-11-19 18:20 | 73.45 | 83.05 | 98.80 |
| 2021-11-19 18:10 | 73.45 | 83.05 | 98.80 |
| 2021-11-19 17:50 | 73.33 | 82.98 | 98.75 |
| 2021-11-19 17:40 | 73.33 | 82.90 | 98.65 |
| 2021-11-19 17:20 | 73.30 | 82.88 | 98.70 |
| 2021-11-19 17:10 | 73.40 | 82.98 | 98.80 |
| 2021-11-19 16:50 | 73.30 | 82.80 | 98.63 |
| 2021-11-19 16:40 | 73.33 | 82.80 | 98.60 |
| 2021-11-19 16:30 | 73.33 | 82.80 | 98.60 |
| 2021-11-19 16:20 | 73.40 | 82.78 | 98.65 |
| 2021-11-19 16:10 | 73.40 | 82.75 | 98.65 |
| 2021-11-19 16:00 | 73.58 | 82.85 | 98.75 |
| 2021-11-19 15:50 | 73.60 | 83.10 | 98.95 |
| 2021-11-19 15:40 | 73.45 | 82.95 | 98.75 |
| 2021-11-19 15:30 | 73.33 | 82.85 | 98.65 |
| 2021-11-19 15:20 | 73.33 | 82.88 | 98.70 |
| 2021-11-19 15:00 | 73.38 | 82.90 | 98.80 |
| 2021-11-19 14:40 | 73.40 | 82.90 | 98.65 |
| 2021-11-19 14:20 | 73.40 | 82.85 | 98.60 |
| 2021-11-19 14:10 | 73.35 | 82.85 | 98.50 |
| 2021-11-19 14:00 | 73.43 | 82.98 | 98.70 |
| 2021-11-19 13:50 | 73.35 | 82.90 | 98.50 |
| 2021-11-19 13:40 | 73.28 | 82.80 | 98.40 |
| 2021-11-19 13:30 | 73.28 | 82.80 | 98.38 |
| 2021-11-19 13:20 | 73.30 | 82.78 | 98.40 |
| 2021-11-19 13:10 | 73.40 | 82.90 | 98.55 |
| 2021-11-19 13:00 | 73.25 | 82.75 | 98.45 |
| 2021-11-19 12:50 | 73.03 | 82.58 | 98.20 |
| 2021-11-19 12:40 | 72.98 | 82.38 | 98.05 |
| 2021-11-19 12:30 | 72.90 | 82.40 | 98.00 |
| 2021-11-19 12:10 | 72.80 | 82.38 | 97.98 |
| 2021-11-19 12:00 | 72.80 | 82.45 | 98.00 |
| 2021-11-19 11:40 | 72.78 | 82.48 | 98.15 |
| 2021-11-19 11:30 | 72.73 | 82.43 | 98.15 |
| 2021-11-19 11:10 | 72.75 | 82.48 | 98.20 |
| 2021-11-19 11:00 | 72.70 | 82.48 | 98.15 |
| 2021-11-19 10:50 | 72.73 | 82.58 | 98.23 |
| 2021-11-19 10:40 | 72.68 | 82.53 | 98.25 |
| 2021-11-19 10:30 | 72.68 | 82.55 | 98.23 |
| 2021-11-19 10:20 | 72.68 | 82.53 | 98.18 |
| 2021-11-19 09:50 | 72.78 | 82.68 | 98.30 |
| 2021-11-19 09:40 | 72.78 | 82.68 | 98.33 |
| 2021-11-19 09:30 | 72.78 | 82.65 | 98.28 |
| 2021-11-19 09:20 | 72.80 | 82.63 | 98.25 |
| 2021-11-19 08:30 | 72.98 | 82.85 | 98.48 |
| 2021-11-19 08:20 | 72.98 | 82.88 | 98.48 |
| 2021-11-19 08:10 | 72.93 | 82.80 | 98.43 |
| 2021-11-19 07:50 | 72.93 | 82.78 | 98.38 |
| 2021-11-19 07:20 | 72.98 | 82.88 | 98.45 |
| 2021-11-19 07:10 | 73.00 | 82.90 | 98.50 |
| 2021-11-19 06:40 | 73.03 | 82.93 | 98.55 |
| 2021-11-19 06:10 | 73.10 | 83.00 | 98.68 |
| 2021-11-19 04:20 | 73.13 | 83.05 | 98.63 |
| 2021-11-19 04:10 | 73.10 | 83.05 | 98.63 |
| 2021-11-19 03:50 | 73.10 | 83.08 | 98.65 |
| 2021-11-19 03:40 | 73.10 | 83.08 | 98.68 |
| 2021-11-19 03:30 | 73.10 | 83.08 | 98.68 |
| 2021-11-19 03:20 | 73.10 | 83.10 | 98.68 |
| 2021-11-19 03:00 | 73.10 | 83.13 | 98.78 |
| 2021-11-19 02:30 | 73.10 | 83.13 | 98.73 |
| 2021-11-19 02:00 | 73.10 | 83.13 | 98.83 |
| 2021-11-19 01:50 | 73.10 | 83.13 | 98.68 |
| 2021-11-19 00:40 | 73.10 | 83.15 | 98.78 |
| 2021-11-19 00:20 | 73.08 | 83.08 | 98.75 |
| 2021-11-19 00:10 | 73.08 | 83.08 | 98.68 |
| 2021-11-19 00:00 | 73.08 | 83.10 | 98.63 |
| 2021-11-18 23:50 | 73.13 | 83.08 | 98.78 |
| 2021-11-18 23:40 | 73.10 | 83.10 | 98.68 |
| 2021-11-18 22:50 | 73.08 | 83.08 | 98.65 |
| 2021-11-18 22:30 | 73.13 | 83.15 | 98.73 |
| 2021-11-18 22:00 | 73.10 | 83.10 | 98.73 |
| 2021-11-18 21:50 | 73.13 | 83.15 | 98.75 |
| 2021-11-18 21:40 | 73.13 | 83.13 | 98.73 |
| 2021-11-18 21:30 | 73.15 | 83.18 | 98.75 |
| 2021-11-18 20:50 | 73.08 | 83.10 | 98.65 |
| 2021-11-18 20:40 | 73.08 | 83.10 | 98.65 |
| 2021-11-18 20:30 | 73.08 | 83.10 | 98.65 |
| 2021-11-18 20:20 | 73.13 | 83.15 | 98.68 |
| 2021-11-18 20:00 | 73.20 | 83.15 | 98.75 |
| 2021-11-18 19:50 | 73.20 | 83.13 | 98.70 |
| 2021-11-18 19:40 | 73.25 | 83.15 | 98.75 |
| 2021-11-18 19:30 | 73.28 | 83.18 | 98.75 |
| 2021-11-18 19:20 | 73.28 | 83.15 | 98.70 |
| 2021-11-18 19:10 | 73.30 | 83.18 | 98.75 |
| 2021-11-18 18:50 | 73.23 | 83.13 | 98.65 |
| 2021-11-18 18:40 | 73.13 | 83.03 | 98.60 |
| 2021-11-18 18:30 | 73.13 | 83.00 | 98.60 |
| 2021-11-18 18:00 | 73.15 | 82.95 | 98.55 |
| 2021-11-18 17:50 | 73.08 | 82.88 | 98.45 |
| 2021-11-18 17:30 | 73.15 | 82.93 | 98.55 |
| 2021-11-18 17:20 | 73.13 | 82.88 | 98.55 |
| 2021-11-18 17:10 | 73.18 | 82.95 | 98.60 |
| 2021-11-18 17:00 | 73.20 | 82.98 | 98.60 |
| 2021-11-18 16:50 | 73.18 | 83.00 | 98.70 |
| 2021-11-18 16:40 | 73.18 | 82.98 | 98.65 |