Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-09 02:10 | 73.55 | 83.45 | 97.25 |
| 2021-12-09 01:00 | 73.58 | 83.45 | 97.13 |
| 2021-12-09 00:50 | 73.60 | 83.50 | 97.13 |
| 2021-12-09 00:40 | 73.60 | 83.45 | 97.18 |
| 2021-12-09 00:20 | 73.60 | 83.50 | 97.28 |
| 2021-12-09 00:10 | 73.60 | 83.55 | 97.33 |
| 2021-12-09 00:00 | 73.63 | 83.58 | 97.38 |
| 2021-12-08 23:50 | 73.60 | 83.55 | 97.43 |
| 2021-12-08 23:00 | 73.60 | 83.50 | 97.40 |
| 2021-12-08 22:40 | 73.60 | 83.53 | 97.45 |
| 2021-12-08 22:20 | 73.60 | 83.50 | 97.43 |
| 2021-12-08 22:00 | 73.58 | 83.45 | 97.35 |
| 2021-12-08 21:40 | 73.58 | 83.48 | 97.35 |
| 2021-12-08 21:20 | 73.58 | 83.50 | 97.43 |
| 2021-12-08 20:30 | 73.55 | 83.43 | 97.35 |
| 2021-12-08 19:50 | 73.60 | 83.38 | 97.40 |
| 2021-12-08 19:40 | 73.65 | 83.45 | 97.48 |
| 2021-12-08 19:30 | 73.70 | 83.50 | 97.50 |
| 2021-12-08 19:00 | 73.70 | 83.48 | 97.38 |
| 2021-12-08 18:40 | 73.70 | 83.48 | 97.28 |
| 2021-12-08 18:30 | 73.70 | 83.45 | 97.23 |
| 2021-12-08 18:10 | 73.70 | 83.40 | 97.23 |
| 2021-12-08 17:40 | 73.75 | 83.40 | 97.40 |
| 2021-12-08 17:30 | 73.70 | 83.33 | 97.35 |
| 2021-12-08 17:20 | 73.68 | 83.35 | 97.35 |
| 2021-12-08 17:10 | 73.68 | 83.35 | 97.35 |
| 2021-12-08 17:00 | 73.65 | 83.35 | 97.35 |
| 2021-12-08 16:50 | 73.75 | 83.40 | 97.35 |
| 2021-12-08 16:40 | 73.73 | 83.35 | 97.30 |
| 2021-12-08 16:30 | 73.70 | 83.35 | 97.30 |
| 2021-12-08 16:20 | 73.70 | 83.33 | 97.30 |
| 2021-12-08 16:00 | 73.65 | 83.20 | 97.20 |
| 2021-12-08 15:50 | 73.70 | 83.23 | 97.35 |
| 2021-12-08 15:40 | 73.65 | 83.20 | 97.25 |
| 2021-12-08 15:20 | 73.73 | 83.10 | 97.25 |
| 2021-12-08 15:10 | 73.65 | 83.08 | 97.25 |
| 2021-12-08 15:00 | 73.60 | 83.05 | 97.30 |
| 2021-12-08 14:50 | 73.58 | 82.95 | 97.25 |
| 2021-12-08 14:40 | 73.70 | 83.10 | 97.20 |
| 2021-12-08 14:30 | 73.68 | 83.18 | 97.30 |
| 2021-12-08 14:20 | 73.70 | 83.18 | 97.25 |
| 2021-12-08 14:10 | 73.70 | 83.23 | 97.40 |
| 2021-12-08 14:00 | 73.75 | 83.30 | 97.50 |
| 2021-12-08 13:50 | 73.70 | 83.25 | 97.33 |
| 2021-12-08 13:40 | 73.70 | 83.30 | 97.40 |
| 2021-12-08 13:10 | 73.70 | 83.15 | 97.58 |
| 2021-12-08 13:00 | 73.65 | 83.15 | 97.55 |
| 2021-12-08 12:50 | 73.70 | 83.15 | 97.60 |
| 2021-12-08 12:40 | 73.75 | 83.23 | 97.65 |
| 2021-12-08 12:20 | 73.63 | 83.10 | 97.45 |
| 2021-12-08 12:10 | 73.60 | 83.05 | 97.45 |
| 2021-12-08 12:00 | 73.55 | 83.00 | 97.45 |
| 2021-12-08 11:30 | 73.70 | 83.18 | 97.63 |
| 2021-12-08 11:20 | 73.75 | 83.25 | 97.75 |
| 2021-12-08 10:40 | 73.85 | 83.38 | 97.80 |
| 2021-12-08 10:30 | 73.90 | 83.40 | 97.83 |
| 2021-12-08 10:20 | 73.85 | 83.35 | 97.85 |
| 2021-12-08 10:00 | 74.00 | 83.55 | 98.03 |
| 2021-12-08 09:50 | 74.05 | 83.55 | 98.08 |
| 2021-12-08 09:40 | 74.03 | 83.58 | 98.13 |
| 2021-12-08 09:30 | 73.95 | 83.53 | 98.08 |
| 2021-12-08 09:20 | 73.95 | 83.50 | 98.03 |
| 2021-12-08 08:50 | 73.90 | 83.45 | 97.98 |
| 2021-12-08 08:40 | 73.90 | 83.48 | 97.98 |
| 2021-12-08 08:00 | 73.85 | 83.35 | 97.88 |
| 2021-12-08 07:50 | 73.85 | 83.35 | 97.90 |
| 2021-12-08 07:40 | 73.85 | 83.40 | 97.93 |
| 2021-12-08 07:30 | 73.88 | 83.40 | 97.98 |
| 2021-12-08 07:10 | 73.95 | 83.53 | 98.08 |
| 2021-12-08 07:00 | 74.00 | 83.55 | 98.10 |
| 2021-12-08 06:00 | 74.00 | 83.53 | 98.05 |
| 2021-12-08 05:50 | 74.00 | 83.53 | 98.05 |
| 2021-12-08 05:40 | 73.98 | 83.50 | 98.00 |
| 2021-12-08 05:30 | 73.98 | 83.50 | 98.00 |
| 2021-12-08 05:20 | 73.98 | 83.48 | 97.95 |
| 2021-12-08 05:10 | 73.98 | 83.48 | 97.95 |
| 2021-12-08 04:40 | 74.00 | 83.45 | 97.95 |
| 2021-12-08 03:40 | 74.08 | 83.53 | 98.13 |
| 2021-12-08 02:40 | 74.00 | 83.43 | 98.00 |
| 2021-12-08 02:30 | 74.00 | 83.43 | 98.05 |
| 2021-12-08 01:20 | 74.00 | 83.40 | 98.00 |
| 2021-12-08 01:10 | 74.30 | 83.73 | 98.15 |
| 2021-12-08 01:00 | 74.13 | 83.55 | 98.30 |
| 2021-12-08 00:50 | 73.93 | 83.25 | 97.80 |
| 2021-12-08 00:30 | 73.90 | 83.35 | 97.85 |
| 2021-12-08 00:00 | 74.10 | 83.48 | 98.13 |
| 2021-12-07 23:40 | 74.03 | 83.35 | 97.98 |
| 2021-12-07 23:30 | 73.95 | 83.30 | 97.93 |
| 2021-12-07 23:20 | 73.98 | 83.30 | 97.93 |
| 2021-12-07 23:00 | 74.10 | 83.40 | 98.08 |
| 2021-12-07 22:40 | 74.10 | 83.40 | 98.13 |
| 2021-12-07 22:10 | 74.18 | 83.45 | 98.08 |
| 2021-12-07 22:00 | 74.15 | 83.45 | 98.08 |
| 2021-12-07 21:40 | 74.15 | 83.45 | 98.08 |
| 2021-12-07 21:30 | 74.18 | 83.45 | 98.08 |
| 2021-12-07 21:20 | 74.20 | 83.45 | 98.10 |
| 2021-12-07 21:10 | 74.25 | 83.50 | 98.20 |
| 2021-12-07 21:00 | 74.10 | 83.33 | 98.00 |
| 2021-12-07 20:50 | 74.20 | 83.40 | 98.10 |
| 2021-12-07 20:30 | 74.00 | 83.23 | 97.90 |