Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-08-09 07:00 |
73.50 |
86.43 |
101.93 |
2021-08-09 06:50 |
73.50 |
86.43 |
101.90 |
2021-08-09 06:30 |
73.50 |
86.43 |
101.90 |
2021-08-09 06:00 |
73.48 |
86.40 |
101.90 |
2021-08-09 05:50 |
73.48 |
86.45 |
101.90 |
2021-08-09 05:30 |
73.48 |
86.40 |
101.90 |
2021-08-09 05:00 |
73.45 |
86.33 |
101.75 |
2021-08-09 04:40 |
73.45 |
86.35 |
101.85 |
2021-08-09 04:20 |
73.48 |
86.35 |
101.88 |
2021-08-09 03:50 |
73.53 |
86.38 |
101.85 |
2021-08-09 03:40 |
73.53 |
86.38 |
101.85 |
2021-08-09 03:00 |
73.55 |
86.40 |
101.95 |
2021-08-09 02:30 |
73.53 |
86.38 |
101.95 |
2021-08-09 02:20 |
73.53 |
86.38 |
101.95 |
2021-08-09 02:10 |
73.50 |
86.35 |
101.90 |
2021-08-09 02:00 |
73.48 |
86.33 |
101.85 |
2021-08-09 01:50 |
73.48 |
86.35 |
101.85 |
2021-08-09 00:40 |
73.40 |
86.35 |
101.88 |
2021-08-09 00:30 |
73.45 |
86.40 |
101.95 |
2021-08-08 23:30 |
73.53 |
86.50 |
102.05 |
2021-08-06 23:40 |
73.45 |
86.38 |
101.95 |
2021-08-06 23:00 |
73.43 |
86.35 |
101.90 |
2021-08-06 22:40 |
73.43 |
86.38 |
101.90 |
2021-08-06 22:00 |
73.45 |
86.38 |
101.93 |
2021-08-06 21:50 |
73.45 |
86.38 |
101.93 |
2021-08-06 21:40 |
73.45 |
86.38 |
101.93 |
2021-08-06 21:10 |
73.40 |
86.35 |
101.85 |
2021-08-06 20:50 |
73.43 |
86.35 |
101.88 |
2021-08-06 20:00 |
73.45 |
86.38 |
101.85 |
2021-08-06 19:30 |
73.43 |
86.35 |
101.85 |
2021-08-06 19:20 |
73.45 |
86.38 |
101.88 |
2021-08-06 18:10 |
73.48 |
86.43 |
101.88 |
2021-08-06 18:00 |
73.48 |
86.40 |
101.88 |
2021-08-06 17:50 |
73.43 |
86.35 |
101.90 |
2021-08-06 17:40 |
73.45 |
86.38 |
101.93 |
2021-08-06 17:30 |
73.40 |
86.38 |
101.85 |
2021-08-06 17:20 |
73.35 |
86.33 |
101.83 |
2021-08-06 17:00 |
73.33 |
86.38 |
101.88 |
2021-08-06 16:50 |
73.33 |
86.35 |
101.88 |
2021-08-06 16:40 |
73.25 |
86.35 |
101.85 |
2021-08-06 16:20 |
73.28 |
86.35 |
101.85 |
2021-08-06 16:10 |
73.30 |
86.43 |
101.93 |
2021-08-06 16:00 |
73.33 |
86.48 |
101.98 |
2021-08-06 15:50 |
73.23 |
86.33 |
101.93 |
2021-08-06 15:40 |
73.18 |
86.38 |
101.88 |
2021-08-06 15:30 |
73.18 |
86.43 |
101.88 |
2021-08-06 14:50 |
73.20 |
86.40 |
101.90 |
2021-08-06 14:40 |
73.18 |
86.38 |
101.88 |
2021-08-06 14:20 |
73.15 |
86.33 |
101.83 |
2021-08-06 14:00 |
73.20 |
86.43 |
101.83 |
2021-08-06 13:20 |
73.13 |
86.38 |
101.80 |
2021-08-06 13:10 |
73.15 |
86.38 |
101.83 |
2021-08-06 12:50 |
73.18 |
86.43 |
101.88 |
2021-08-06 12:40 |
73.18 |
86.43 |
101.90 |
2021-08-06 12:30 |
73.15 |
86.40 |
101.88 |
2021-08-06 12:20 |
73.13 |
86.38 |
101.93 |
2021-08-06 12:00 |
73.08 |
86.33 |
101.78 |
2021-08-06 11:50 |
73.10 |
86.35 |
101.80 |
2021-08-06 11:40 |
73.10 |
86.33 |
101.78 |
2021-08-06 11:30 |
73.10 |
86.33 |
101.78 |
2021-08-06 11:20 |
73.08 |
86.38 |
101.78 |
2021-08-06 11:00 |
73.13 |
86.48 |
101.85 |
2021-08-06 10:30 |
73.13 |
86.48 |
101.88 |
2021-08-06 10:20 |
73.10 |
86.43 |
101.80 |
2021-08-06 09:40 |
73.03 |
86.33 |
101.65 |
2021-08-06 09:30 |
73.03 |
86.38 |
101.73 |
2021-08-06 09:00 |
73.05 |
86.38 |
101.75 |
2021-08-06 08:30 |
73.08 |
86.40 |
101.75 |
2021-08-06 08:20 |
73.08 |
86.43 |
101.80 |
2021-08-06 07:40 |
73.13 |
86.43 |
101.80 |
2021-08-06 07:30 |
73.10 |
86.38 |
101.78 |
2021-08-06 07:00 |
73.13 |
86.48 |
101.85 |
2021-08-06 05:50 |
73.18 |
86.50 |
101.88 |
2021-08-06 05:10 |
73.20 |
86.55 |
101.90 |
2021-08-06 05:00 |
73.18 |
86.58 |
101.90 |
2021-08-06 04:40 |
73.20 |
86.55 |
101.85 |
2021-08-06 04:30 |
73.20 |
86.55 |
101.90 |
2021-08-06 04:20 |
73.18 |
86.55 |
101.90 |
2021-08-06 04:00 |
73.18 |
86.55 |
101.85 |
2021-08-06 03:30 |
73.18 |
86.55 |
101.88 |
2021-08-06 03:10 |
73.18 |
86.58 |
101.90 |
2021-08-06 03:00 |
73.15 |
86.58 |
101.88 |
2021-08-06 02:20 |
73.18 |
86.58 |
101.90 |
2021-08-06 01:20 |
73.15 |
86.55 |
101.90 |
2021-08-06 00:50 |
73.13 |
86.55 |
101.88 |
2021-08-06 00:40 |
73.13 |
86.55 |
101.85 |
2021-08-05 23:50 |
73.13 |
86.50 |
101.80 |
2021-08-05 23:00 |
73.08 |
86.48 |
101.78 |
2021-08-05 22:20 |
73.13 |
86.50 |
101.83 |
2021-08-05 21:40 |
73.08 |
86.50 |
101.80 |
2021-08-05 21:20 |
73.08 |
86.50 |
101.83 |
2021-08-05 20:10 |
73.08 |
86.50 |
101.78 |
2021-08-05 19:50 |
73.08 |
86.53 |
101.80 |
2021-08-05 19:30 |
73.08 |
86.53 |
101.78 |
2021-08-05 18:50 |
73.05 |
86.50 |
101.75 |
2021-08-05 18:40 |
73.05 |
86.53 |
101.78 |
2021-08-05 18:30 |
73.05 |
86.50 |
101.78 |
2021-08-05 18:20 |
73.08 |
86.53 |
101.83 |
2021-08-05 18:00 |
73.10 |
86.53 |
101.83 |
2021-08-05 17:50 |
73.13 |
86.60 |
101.93 |