Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-20 18:00 | 76.53 | 86.83 | 104.48 |
| 2022-01-20 17:50 | 76.53 | 86.78 | 104.33 |
| 2022-01-20 17:40 | 76.58 | 86.88 | 104.38 |
| 2022-01-20 17:30 | 76.58 | 86.83 | 104.43 |
| 2022-01-20 17:20 | 76.55 | 86.88 | 104.40 |
| 2022-01-20 17:10 | 76.58 | 86.98 | 104.45 |
| 2022-01-20 17:00 | 76.63 | 86.98 | 104.45 |
| 2022-01-20 16:50 | 76.63 | 87.03 | 104.48 |
| 2022-01-20 16:40 | 76.63 | 86.98 | 104.40 |
| 2022-01-20 16:30 | 76.58 | 86.88 | 104.28 |
| 2022-01-20 16:20 | 76.63 | 86.90 | 104.38 |
| 2022-01-20 16:10 | 76.63 | 86.93 | 104.35 |
| 2022-01-20 16:00 | 76.63 | 86.88 | 104.30 |
| 2022-01-20 15:40 | 76.63 | 86.88 | 104.28 |
| 2022-01-20 15:20 | 76.68 | 86.93 | 104.35 |
| 2022-01-20 15:10 | 76.68 | 86.93 | 104.28 |
| 2022-01-20 15:00 | 76.68 | 86.98 | 104.33 |
| 2022-01-20 14:40 | 76.63 | 86.88 | 104.35 |
| 2022-01-20 14:30 | 76.53 | 86.73 | 104.18 |
| 2022-01-20 14:20 | 76.63 | 86.85 | 104.38 |
| 2022-01-20 14:10 | 76.68 | 86.98 | 104.45 |
| 2022-01-20 13:40 | 76.53 | 86.80 | 104.25 |
| 2022-01-20 13:30 | 76.43 | 86.73 | 104.13 |
| 2022-01-20 13:20 | 76.48 | 86.78 | 104.23 |
| 2022-01-20 13:10 | 76.58 | 86.88 | 104.35 |
| 2022-01-20 13:00 | 76.53 | 86.85 | 104.33 |
| 2022-01-20 12:40 | 76.53 | 86.88 | 104.38 |
| 2022-01-20 12:30 | 76.63 | 86.98 | 104.48 |
| 2022-01-20 12:20 | 76.73 | 87.08 | 104.60 |
| 2022-01-20 12:00 | 76.68 | 87.10 | 104.55 |
| 2022-01-20 11:50 | 76.63 | 87.00 | 104.45 |
| 2022-01-20 11:40 | 76.58 | 86.98 | 104.43 |
| 2022-01-20 11:30 | 76.63 | 87.08 | 104.48 |
| 2022-01-20 11:10 | 76.50 | 86.95 | 104.35 |
| 2022-01-20 11:00 | 76.43 | 86.78 | 104.13 |
| 2022-01-20 10:50 | 76.33 | 86.73 | 104.03 |
| 2022-01-20 10:40 | 76.38 | 86.78 | 104.15 |
| 2022-01-20 10:30 | 76.50 | 86.83 | 104.23 |
| 2022-01-20 10:20 | 76.33 | 86.63 | 103.98 |
| 2022-01-20 10:10 | 76.13 | 86.43 | 103.80 |
| 2022-01-20 09:40 | 76.15 | 86.43 | 103.80 |
| 2022-01-20 09:30 | 76.18 | 86.48 | 103.83 |
| 2022-01-20 09:10 | 76.15 | 86.43 | 103.78 |
| 2022-01-20 08:50 | 76.10 | 86.33 | 103.68 |
| 2022-01-20 08:40 | 76.05 | 86.28 | 103.63 |
| 2022-01-20 08:30 | 76.05 | 86.33 | 103.65 |
| 2022-01-20 08:20 | 76.10 | 86.33 | 103.68 |
| 2022-01-20 08:10 | 76.00 | 86.25 | 103.58 |
| 2022-01-20 07:50 | 76.05 | 86.35 | 103.68 |
| 2022-01-20 07:40 | 76.08 | 86.33 | 103.68 |
| 2022-01-20 07:30 | 76.05 | 86.35 | 103.68 |
| 2022-01-20 07:10 | 76.28 | 86.55 | 103.93 |
| 2022-01-20 07:00 | 76.18 | 86.48 | 103.80 |
| 2022-01-20 06:50 | 76.23 | 86.53 | 103.75 |
| 2022-01-20 06:30 | 76.25 | 86.58 | 103.78 |
| 2022-01-20 05:40 | 76.33 | 86.65 | 103.95 |
| 2022-01-20 05:20 | 76.35 | 86.68 | 103.85 |
| 2022-01-20 05:00 | 76.35 | 86.73 | 103.85 |
| 2022-01-20 04:40 | 76.38 | 86.78 | 103.88 |
| 2022-01-20 04:20 | 76.38 | 86.75 | 103.90 |
| 2022-01-20 04:10 | 76.38 | 86.70 | 103.85 |
| 2022-01-20 04:00 | 76.33 | 86.65 | 103.80 |
| 2022-01-20 03:10 | 76.35 | 86.60 | 103.85 |
| 2022-01-20 02:50 | 76.33 | 86.55 | 103.80 |
| 2022-01-20 02:40 | 76.33 | 86.55 | 104.00 |
| 2022-01-20 02:30 | 76.20 | 86.43 | 103.78 |
| 2022-01-20 02:20 | 76.20 | 86.43 | 103.65 |
| 2022-01-20 02:10 | 76.20 | 86.43 | 103.65 |
| 2022-01-20 02:00 | 76.20 | 86.43 | 103.70 |
| 2022-01-20 01:30 | 76.23 | 86.48 | 103.75 |
| 2022-01-20 01:10 | 76.10 | 86.38 | 103.55 |
| 2022-01-20 01:00 | 76.15 | 85.98 | 103.68 |
| 2022-01-20 00:50 | 76.13 | 86.35 | 103.60 |
| 2022-01-19 23:10 | 76.10 | 86.38 | 103.68 |
| 2022-01-19 23:00 | 76.15 | 86.43 | 103.75 |
| 2022-01-19 22:50 | 76.10 | 86.38 | 103.68 |
| 2022-01-19 22:00 | 76.28 | 86.53 | 103.93 |
| 2022-01-19 21:20 | 76.28 | 86.58 | 103.98 |
| 2022-01-19 21:10 | 76.38 | 86.63 | 104.08 |
| 2022-01-19 21:00 | 76.38 | 86.63 | 104.08 |
| 2022-01-19 20:50 | 76.40 | 86.68 | 104.10 |
| 2022-01-19 20:40 | 76.40 | 86.68 | 104.13 |
| 2022-01-19 20:10 | 76.38 | 86.63 | 104.08 |
| 2022-01-19 20:00 | 76.38 | 86.68 | 104.08 |
| 2022-01-19 19:50 | 76.43 | 86.73 | 104.18 |
| 2022-01-19 19:40 | 76.43 | 86.73 | 104.13 |
| 2022-01-19 19:30 | 76.45 | 86.78 | 104.20 |
| 2022-01-19 19:20 | 76.48 | 86.78 | 104.20 |
| 2022-01-19 19:10 | 76.53 | 86.78 | 104.28 |
| 2022-01-19 19:00 | 76.48 | 86.75 | 104.28 |
| 2022-01-19 18:50 | 76.53 | 86.78 | 104.35 |
| 2022-01-19 18:30 | 76.63 | 86.88 | 104.45 |
| 2022-01-19 18:20 | 76.63 | 86.93 | 104.45 |
| 2022-01-19 18:10 | 76.53 | 86.85 | 104.43 |
| 2022-01-19 18:00 | 76.58 | 86.83 | 104.43 |
| 2022-01-19 17:40 | 76.40 | 86.68 | 104.23 |
| 2022-01-19 17:30 | 76.25 | 86.53 | 103.98 |
| 2022-01-19 17:20 | 76.38 | 86.58 | 104.13 |
| 2022-01-19 17:10 | 76.23 | 86.48 | 103.95 |
| 2022-01-19 17:00 | 76.28 | 86.53 | 103.93 |