Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-21 17:30 | 76.83 | 87.28 | 104.18 |
| 2022-01-21 17:20 | 76.83 | 87.28 | 104.23 |
| 2022-01-21 16:40 | 76.38 | 86.78 | 103.78 |
| 2022-01-21 16:30 | 76.43 | 86.78 | 103.80 |
| 2022-01-21 16:20 | 76.43 | 86.78 | 103.78 |
| 2022-01-21 16:10 | 76.38 | 86.70 | 103.65 |
| 2022-01-21 16:00 | 76.33 | 86.58 | 103.60 |
| 2022-01-21 15:50 | 76.33 | 86.63 | 103.63 |
| 2022-01-21 15:40 | 76.48 | 86.83 | 103.83 |
| 2022-01-21 15:30 | 76.58 | 86.88 | 103.93 |
| 2022-01-21 15:20 | 76.58 | 86.85 | 103.93 |
| 2022-01-21 15:10 | 76.53 | 86.78 | 103.83 |
| 2022-01-21 15:00 | 76.58 | 86.80 | 103.90 |
| 2022-01-21 14:50 | 76.83 | 87.03 | 104.18 |
| 2022-01-21 14:30 | 76.63 | 86.85 | 103.98 |
| 2022-01-21 14:20 | 76.63 | 86.83 | 103.98 |
| 2022-01-21 14:10 | 76.63 | 86.88 | 103.98 |
| 2022-01-21 14:00 | 76.48 | 86.73 | 103.83 |
| 2022-01-21 13:40 | 76.45 | 86.68 | 103.83 |
| 2022-01-21 13:30 | 76.43 | 86.58 | 103.73 |
| 2022-01-21 13:20 | 76.40 | 86.63 | 103.73 |
| 2022-01-21 13:10 | 76.43 | 86.63 | 103.75 |
| 2022-01-21 13:00 | 76.50 | 86.73 | 103.85 |
| 2022-01-21 12:40 | 76.53 | 86.83 | 103.93 |
| 2022-01-21 12:20 | 76.63 | 86.88 | 103.98 |
| 2022-01-21 11:50 | 76.63 | 86.88 | 104.05 |
| 2022-01-21 11:40 | 76.63 | 86.88 | 104.05 |
| 2022-01-21 11:30 | 76.58 | 86.80 | 103.93 |
| 2022-01-21 11:10 | 76.53 | 86.75 | 103.93 |
| 2022-01-21 11:00 | 76.63 | 86.78 | 104.10 |
| 2022-01-21 10:50 | 76.68 | 86.88 | 104.18 |
| 2022-01-21 10:40 | 76.73 | 86.93 | 104.28 |
| 2022-01-21 10:30 | 76.60 | 86.83 | 104.18 |
| 2022-01-21 10:20 | 76.58 | 86.78 | 104.13 |
| 2022-01-21 10:10 | 76.70 | 86.90 | 104.28 |
| 2022-01-21 09:50 | 76.68 | 86.85 | 104.28 |
| 2022-01-21 09:40 | 76.68 | 86.85 | 104.23 |
| 2022-01-21 09:30 | 76.73 | 86.90 | 104.33 |
| 2022-01-21 09:10 | 76.73 | 86.88 | 104.33 |
| 2022-01-21 08:50 | 76.70 | 86.83 | 104.30 |
| 2022-01-21 08:40 | 76.68 | 86.80 | 104.25 |
| 2022-01-21 08:30 | 76.73 | 86.85 | 104.33 |
| 2022-01-21 08:20 | 76.78 | 86.95 | 104.40 |
| 2022-01-21 08:10 | 76.78 | 86.93 | 104.43 |
| 2022-01-21 08:00 | 76.73 | 86.90 | 104.38 |
| 2022-01-21 07:40 | 76.88 | 87.08 | 104.58 |
| 2022-01-21 07:30 | 76.88 | 87.05 | 104.58 |
| 2022-01-21 07:10 | 76.83 | 87.00 | 104.53 |
| 2022-01-21 06:40 | 76.75 | 86.93 | 104.55 |
| 2022-01-21 06:20 | 76.78 | 86.95 | 104.58 |
| 2022-01-21 06:10 | 76.80 | 87.03 | 104.58 |
| 2022-01-21 06:00 | 76.80 | 87.08 | 104.63 |
| 2022-01-21 05:50 | 76.75 | 86.90 | 104.58 |
| 2022-01-21 05:40 | 76.75 | 86.90 | 104.48 |
| 2022-01-21 05:30 | 76.78 | 86.90 | 104.45 |
| 2022-01-21 05:20 | 76.85 | 86.98 | 104.58 |
| 2022-01-21 05:10 | 76.80 | 86.98 | 104.58 |
| 2022-01-21 05:00 | 76.83 | 86.98 | 104.55 |
| 2022-01-21 04:50 | 76.85 | 86.95 | 104.55 |
| 2022-01-21 04:30 | 76.85 | 86.88 | 104.50 |
| 2022-01-21 04:20 | 76.85 | 86.88 | 104.50 |
| 2022-01-21 04:10 | 76.83 | 86.80 | 104.33 |
| 2022-01-21 04:00 | 76.78 | 86.78 | 104.30 |
| 2022-01-21 03:50 | 76.78 | 86.78 | 104.33 |
| 2022-01-21 03:40 | 76.78 | 86.83 | 104.33 |
| 2022-01-21 03:20 | 76.78 | 86.88 | 104.40 |
| 2022-01-21 03:10 | 76.78 | 86.88 | 104.40 |
| 2022-01-21 02:40 | 76.78 | 86.83 | 104.38 |
| 2022-01-21 01:50 | 76.78 | 86.85 | 104.25 |
| 2022-01-21 01:30 | 76.50 | 86.58 | 104.35 |
| 2022-01-21 01:20 | 76.43 | 86.45 | 104.38 |
| 2022-01-21 01:10 | 76.43 | 86.45 | 103.73 |
| 2022-01-21 00:50 | 76.78 | 86.83 | 104.45 |
| 2022-01-21 00:40 | 76.80 | 86.80 | 104.38 |
| 2022-01-21 00:20 | 76.80 | 86.88 | 104.43 |
| 2022-01-21 00:10 | 76.78 | 86.83 | 104.38 |
| 2022-01-21 00:00 | 76.73 | 86.78 | 104.28 |
| 2022-01-20 23:50 | 76.68 | 86.70 | 104.25 |
| 2022-01-20 23:20 | 76.63 | 86.68 | 104.30 |
| 2022-01-20 23:10 | 76.63 | 86.68 | 104.25 |
| 2022-01-20 23:00 | 76.58 | 86.63 | 104.28 |
| 2022-01-20 22:50 | 76.63 | 86.68 | 104.33 |
| 2022-01-20 22:20 | 76.58 | 86.68 | 104.33 |
| 2022-01-20 22:00 | 76.58 | 86.68 | 104.30 |
| 2022-01-20 21:30 | 76.58 | 86.68 | 104.30 |
| 2022-01-20 21:20 | 76.55 | 86.73 | 104.33 |
| 2022-01-20 21:00 | 76.55 | 86.68 | 104.30 |
| 2022-01-20 20:40 | 76.50 | 86.68 | 104.33 |
| 2022-01-20 20:10 | 76.50 | 86.73 | 104.35 |
| 2022-01-20 20:00 | 76.58 | 86.78 | 104.45 |
| 2022-01-20 19:50 | 76.48 | 86.68 | 104.33 |
| 2022-01-20 19:30 | 76.30 | 86.48 | 104.10 |
| 2022-01-20 19:20 | 76.33 | 86.58 | 104.23 |
| 2022-01-20 19:10 | 76.38 | 86.68 | 104.30 |
| 2022-01-20 19:00 | 76.43 | 86.70 | 104.35 |
| 2022-01-20 18:50 | 76.33 | 86.63 | 104.33 |
| 2022-01-20 18:40 | 76.43 | 86.68 | 104.33 |
| 2022-01-20 18:30 | 76.58 | 86.78 | 104.45 |
| 2022-01-20 18:20 | 76.58 | 86.73 | 104.40 |
| 2022-01-20 18:10 | 76.55 | 86.85 | 104.45 |