Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-25 14:20 | 78.48 | 88.55 | 105.78 |
| 2022-01-25 14:00 | 78.45 | 88.50 | 105.68 |
| 2022-01-25 13:50 | 78.65 | 88.75 | 105.93 |
| 2022-01-25 13:40 | 78.70 | 88.80 | 105.98 |
| 2022-01-25 13:30 | 78.55 | 88.65 | 105.83 |
| 2022-01-25 13:20 | 78.55 | 88.70 | 105.88 |
| 2022-01-25 13:10 | 78.53 | 88.65 | 105.90 |
| 2022-01-25 12:40 | 78.55 | 88.70 | 106.00 |
| 2022-01-25 12:10 | 78.65 | 88.85 | 106.08 |
| 2022-01-25 12:00 | 78.70 | 88.90 | 106.15 |
| 2022-01-25 11:50 | 78.65 | 88.95 | 106.20 |
| 2022-01-25 11:30 | 78.78 | 89.08 | 106.20 |
| 2022-01-25 11:20 | 78.70 | 89.00 | 106.13 |
| 2022-01-25 11:10 | 78.70 | 89.00 | 106.10 |
| 2022-01-25 11:00 | 78.68 | 89.00 | 106.08 |
| 2022-01-25 10:50 | 78.58 | 88.85 | 105.93 |
| 2022-01-25 10:40 | 78.60 | 88.85 | 105.95 |
| 2022-01-25 10:30 | 78.55 | 88.90 | 105.93 |
| 2022-01-25 10:20 | 78.60 | 88.90 | 105.95 |
| 2022-01-25 10:10 | 78.45 | 88.75 | 105.80 |
| 2022-01-25 10:00 | 78.43 | 88.68 | 105.78 |
| 2022-01-25 09:50 | 78.50 | 88.78 | 105.85 |
| 2022-01-25 09:30 | 78.58 | 88.83 | 105.90 |
| 2022-01-25 09:20 | 78.43 | 88.68 | 105.68 |
| 2022-01-25 09:10 | 78.45 | 88.70 | 105.73 |
| 2022-01-25 09:00 | 78.53 | 88.83 | 105.83 |
| 2022-01-25 08:40 | 78.73 | 89.03 | 106.10 |
| 2022-01-25 08:30 | 78.63 | 88.98 | 106.03 |
| 2022-01-25 08:20 | 78.58 | 88.90 | 105.93 |
| 2022-01-25 08:10 | 78.63 | 88.95 | 105.98 |
| 2022-01-25 08:00 | 78.78 | 89.10 | 106.13 |
| 2022-01-25 07:50 | 78.73 | 89.05 | 106.08 |
| 2022-01-25 07:40 | 78.83 | 89.10 | 106.23 |
| 2022-01-25 07:30 | 78.58 | 88.93 | 105.93 |
| 2022-01-25 07:20 | 78.58 | 88.90 | 105.90 |
| 2022-01-25 07:10 | 78.68 | 89.00 | 106.05 |
| 2022-01-25 06:50 | 78.75 | 89.10 | 106.25 |
| 2022-01-25 06:40 | 78.75 | 89.10 | 106.25 |
| 2022-01-25 06:30 | 78.75 | 89.10 | 106.20 |
| 2022-01-25 06:10 | 78.75 | 89.05 | 106.10 |
| 2022-01-25 05:40 | 78.75 | 89.10 | 106.20 |
| 2022-01-25 05:10 | 78.75 | 89.13 | 106.20 |
| 2022-01-25 04:50 | 78.70 | 89.08 | 106.10 |
| 2022-01-25 04:40 | 78.60 | 88.98 | 105.98 |
| 2022-01-25 04:30 | 78.60 | 89.00 | 105.90 |
| 2022-01-25 04:00 | 78.58 | 88.95 | 105.85 |
| 2022-01-25 03:10 | 78.50 | 88.85 | 105.85 |
| 2022-01-25 02:10 | 78.68 | 89.10 | 106.15 |
| 2022-01-25 02:00 | 78.65 | 89.08 | 105.95 |
| 2022-01-25 01:30 | 78.65 | 89.08 | 106.10 |
| 2022-01-25 01:20 | 78.65 | 89.08 | 106.13 |
| 2022-01-25 01:10 | 78.98 | 89.43 | 106.35 |
| 2022-01-25 01:00 | 78.83 | 89.25 | 106.35 |
| 2022-01-25 00:50 | 78.58 | 88.98 | 106.05 |
| 2022-01-25 00:40 | 78.60 | 89.00 | 106.05 |
| 2022-01-25 00:30 | 78.68 | 89.13 | 106.15 |
| 2022-01-25 00:20 | 78.68 | 89.13 | 106.15 |
| 2022-01-24 23:50 | 78.78 | 89.20 | 106.28 |
| 2022-01-24 23:40 | 78.73 | 89.13 | 106.18 |
| 2022-01-24 23:10 | 78.85 | 89.25 | 106.33 |
| 2022-01-24 23:00 | 78.88 | 89.30 | 106.38 |
| 2022-01-24 22:40 | 78.88 | 89.30 | 106.30 |
| 2022-01-24 22:10 | 78.73 | 89.20 | 106.08 |
| 2022-01-24 22:00 | 78.78 | 89.23 | 106.13 |
| 2022-01-24 21:50 | 78.73 | 89.15 | 106.03 |
| 2022-01-24 21:40 | 78.78 | 89.30 | 106.18 |
| 2022-01-24 21:30 | 78.90 | 89.45 | 106.30 |
| 2022-01-24 21:20 | 78.90 | 89.40 | 106.33 |
| 2022-01-24 21:10 | 78.90 | 89.35 | 106.25 |
| 2022-01-24 21:00 | 78.80 | 89.25 | 106.03 |
| 2022-01-24 20:50 | 78.85 | 89.45 | 106.05 |
| 2022-01-24 20:40 | 79.20 | 89.65 | 106.50 |
| 2022-01-24 20:30 | 79.20 | 89.65 | 106.53 |
| 2022-01-24 20:20 | 79.35 | 89.80 | 106.70 |
| 2022-01-24 20:10 | 79.45 | 89.88 | 106.80 |
| 2022-01-24 20:00 | 79.35 | 89.75 | 106.68 |
| 2022-01-24 19:40 | 79.30 | 89.75 | 106.63 |
| 2022-01-24 19:30 | 79.35 | 89.75 | 106.75 |
| 2022-01-24 19:20 | 79.50 | 89.90 | 106.85 |
| 2022-01-24 19:10 | 79.20 | 89.60 | 106.60 |
| 2022-01-24 19:00 | 79.18 | 89.55 | 106.60 |
| 2022-01-24 18:50 | 79.15 | 89.50 | 106.55 |
| 2022-01-24 18:40 | 79.05 | 89.50 | 106.53 |
| 2022-01-24 18:30 | 79.13 | 89.48 | 106.55 |
| 2022-01-24 18:20 | 79.35 | 89.60 | 106.68 |
| 2022-01-24 18:10 | 79.35 | 89.63 | 106.73 |
| 2022-01-24 18:00 | 79.20 | 89.45 | 106.68 |
| 2022-01-24 17:50 | 79.15 | 89.40 | 106.60 |
| 2022-01-24 17:40 | 79.15 | 89.40 | 106.65 |
| 2022-01-24 17:30 | 79.25 | 89.50 | 106.80 |
| 2022-01-24 17:20 | 79.05 | 89.30 | 106.58 |
| 2022-01-24 17:10 | 79.00 | 89.25 | 106.45 |
| 2022-01-24 17:00 | 78.88 | 89.15 | 106.30 |
| 2022-01-24 16:50 | 78.90 | 89.13 | 106.30 |
| 2022-01-24 16:40 | 78.80 | 89.05 | 106.20 |
| 2022-01-24 16:30 | 78.60 | 88.85 | 106.00 |
| 2022-01-24 16:20 | 78.50 | 88.75 | 105.88 |
| 2022-01-24 16:10 | 78.60 | 88.85 | 106.05 |
| 2022-01-24 16:00 | 78.85 | 89.23 | 106.33 |
| 2022-01-24 15:50 | 79.30 | 89.65 | 106.95 |