Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-24 15:40 | 79.05 | 89.38 | 106.63 |
| 2022-01-24 15:30 | 78.95 | 89.30 | 106.60 |
| 2022-01-24 15:20 | 79.05 | 89.40 | 106.65 |
| 2022-01-24 15:10 | 79.10 | 89.43 | 106.60 |
| 2022-01-24 15:00 | 79.25 | 89.55 | 106.90 |
| 2022-01-24 14:50 | 79.20 | 89.58 | 106.88 |
| 2022-01-24 14:40 | 78.80 | 89.13 | 106.38 |
| 2022-01-24 14:30 | 78.78 | 89.13 | 106.33 |
| 2022-01-24 14:20 | 78.60 | 88.95 | 106.15 |
| 2022-01-24 14:10 | 78.78 | 89.15 | 106.40 |
| 2022-01-24 14:00 | 78.90 | 89.38 | 106.50 |
| 2022-01-24 13:50 | 78.55 | 88.88 | 106.00 |
| 2022-01-24 13:40 | 78.30 | 88.60 | 105.70 |
| 2022-01-24 13:30 | 78.18 | 88.50 | 105.58 |
| 2022-01-24 13:20 | 78.13 | 88.45 | 105.58 |
| 2022-01-24 13:10 | 78.18 | 88.55 | 105.75 |
| 2022-01-24 12:50 | 78.18 | 88.50 | 105.80 |
| 2022-01-24 12:40 | 78.20 | 88.60 | 105.88 |
| 2022-01-24 12:30 | 78.10 | 88.55 | 105.68 |
| 2022-01-24 12:20 | 78.18 | 88.50 | 105.75 |
| 2022-01-24 12:10 | 78.25 | 88.55 | 105.93 |
| 2022-01-24 12:00 | 77.80 | 88.10 | 105.33 |
| 2022-01-24 11:50 | 77.73 | 87.95 | 105.28 |
| 2022-01-24 11:40 | 77.73 | 88.00 | 105.28 |
| 2022-01-24 11:30 | 77.75 | 88.03 | 105.38 |
| 2022-01-24 11:20 | 77.43 | 87.78 | 104.98 |
| 2022-01-24 11:10 | 77.43 | 87.63 | 104.88 |
| 2022-01-24 11:00 | 77.28 | 87.48 | 104.68 |
| 2022-01-24 10:50 | 77.28 | 87.48 | 104.63 |
| 2022-01-24 10:40 | 77.18 | 87.40 | 104.50 |
| 2022-01-24 10:30 | 77.23 | 87.45 | 104.53 |
| 2022-01-24 10:10 | 77.08 | 87.28 | 104.43 |
| 2022-01-24 10:00 | 77.05 | 87.23 | 104.43 |
| 2022-01-24 09:50 | 77.05 | 87.20 | 104.38 |
| 2022-01-24 09:40 | 77.05 | 87.20 | 104.35 |
| 2022-01-24 09:30 | 77.10 | 87.25 | 104.45 |
| 2022-01-24 09:20 | 77.03 | 87.18 | 104.33 |
| 2022-01-24 09:10 | 77.08 | 87.25 | 104.43 |
| 2022-01-24 08:50 | 77.15 | 87.38 | 104.50 |
| 2022-01-24 08:40 | 77.15 | 87.38 | 104.55 |
| 2022-01-24 08:30 | 77.10 | 87.35 | 104.53 |
| 2022-01-24 08:20 | 77.08 | 87.30 | 104.50 |
| 2022-01-24 07:30 | 77.13 | 87.35 | 104.58 |
| 2022-01-24 07:20 | 77.20 | 87.45 | 104.70 |
| 2022-01-24 07:10 | 77.13 | 87.40 | 104.58 |
| 2022-01-24 07:00 | 77.13 | 87.38 | 104.58 |
| 2022-01-24 06:40 | 77.13 | 87.43 | 104.58 |
| 2022-01-24 06:20 | 77.23 | 87.53 | 104.73 |
| 2022-01-24 06:10 | 77.23 | 87.55 | 104.73 |
| 2022-01-24 05:50 | 77.28 | 87.60 | 104.83 |
| 2022-01-24 04:20 | 77.38 | 87.73 | 104.88 |
| 2022-01-24 03:50 | 77.40 | 87.75 | 104.93 |
| 2022-01-24 03:40 | 77.40 | 87.75 | 104.90 |
| 2022-01-24 03:30 | 77.45 | 87.78 | 104.98 |
| 2022-01-24 02:50 | 77.43 | 87.83 | 104.98 |
| 2022-01-24 02:20 | 77.40 | 87.80 | 104.90 |
| 2022-01-24 01:40 | 77.48 | 87.90 | 105.20 |
| 2022-01-24 01:30 | 77.53 | 87.93 | 105.20 |
| 2022-01-24 00:40 | 77.28 | 87.63 | 105.15 |
| 2022-01-23 23:00 | 77.50 | 87.90 | 105.13 |
| 2022-01-23 06:00 | 77.48 | 87.85 | 105.18 |
| 2022-01-23 05:00 | 77.48 | 87.85 | 105.18 |
| 2022-01-22 14:40 | 77.45 | 87.83 | 105.18 |
| 2022-01-22 14:20 | 77.45 | 87.85 | 105.18 |
| 2022-01-22 13:10 | 77.45 | 87.83 | 105.18 |
| 2022-01-22 12:40 | 77.45 | 87.85 | 105.18 |
| 2022-01-22 08:10 | 77.45 | 87.83 | 105.18 |
| 2022-01-22 01:00 | 78.00 | 87.83 | 105.18 |
| 2022-01-22 00:50 | 77.73 | 87.80 | 105.28 |
| 2022-01-22 00:40 | 77.80 | 87.80 | 105.33 |
| 2022-01-22 00:30 | 77.75 | 88.20 | 105.40 |
| 2022-01-22 00:20 | 77.70 | 88.13 | 105.30 |
| 2022-01-22 00:10 | 77.68 | 87.95 | 105.28 |
| 2022-01-22 00:00 | 77.50 | 87.90 | 105.08 |
| 2022-01-21 23:20 | 77.40 | 87.80 | 104.93 |
| 2022-01-21 23:10 | 77.50 | 87.88 | 105.00 |
| 2022-01-21 23:00 | 77.50 | 87.90 | 105.03 |
| 2022-01-21 22:40 | 77.45 | 87.85 | 105.03 |
| 2022-01-21 22:30 | 77.48 | 87.90 | 105.05 |
| 2022-01-21 22:20 | 77.45 | 87.90 | 105.10 |
| 2022-01-21 22:10 | 77.48 | 87.90 | 105.10 |
| 2022-01-21 22:00 | 77.43 | 87.85 | 105.03 |
| 2022-01-21 21:40 | 77.40 | 87.80 | 104.95 |
| 2022-01-21 21:30 | 77.38 | 87.83 | 104.95 |
| 2022-01-21 21:20 | 77.28 | 87.65 | 104.78 |
| 2022-01-21 20:40 | 77.30 | 87.73 | 104.80 |
| 2022-01-21 20:30 | 77.28 | 87.65 | 104.75 |
| 2022-01-21 20:20 | 77.28 | 87.68 | 104.75 |
| 2022-01-21 20:10 | 77.18 | 87.55 | 104.63 |
| 2022-01-21 20:00 | 77.18 | 87.53 | 104.65 |
| 2022-01-21 19:40 | 77.33 | 87.70 | 104.78 |
| 2022-01-21 19:10 | 77.43 | 87.85 | 104.98 |
| 2022-01-21 18:50 | 77.28 | 87.68 | 104.78 |
| 2022-01-21 18:40 | 77.23 | 87.60 | 104.70 |
| 2022-01-21 18:30 | 77.18 | 87.53 | 104.58 |
| 2022-01-21 18:20 | 77.23 | 87.63 | 104.65 |
| 2022-01-21 18:10 | 77.10 | 87.50 | 104.53 |
| 2022-01-21 18:00 | 77.08 | 87.48 | 104.55 |
| 2022-01-21 17:50 | 76.93 | 87.23 | 104.33 |
| 2022-01-21 17:40 | 76.98 | 87.30 | 104.35 |