Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-11 05:40 | 87.13 | 94.40 | 112.05 |
| 2024-07-11 05:20 | 87.15 | 94.48 | 112.10 |
| 2024-07-11 05:00 | 87.18 | 94.50 | 112.05 |
| 2024-07-11 04:50 | 87.18 | 94.48 | 112.05 |
| 2024-07-11 04:20 | 87.18 | 94.45 | 112.08 |
| 2024-07-11 04:00 | 87.18 | 94.45 | 112.08 |
| 2024-07-11 03:50 | 87.18 | 94.48 | 112.10 |
| 2024-07-11 03:40 | 87.18 | 94.48 | 112.05 |
| 2024-07-11 03:30 | 87.18 | 94.45 | 112.05 |
| 2024-07-11 03:20 | 87.18 | 94.45 | 112.05 |
| 2024-07-11 03:00 | 87.18 | 94.43 | 112.05 |
| 2024-07-11 02:50 | 87.18 | 94.43 | 112.03 |
| 2024-07-11 00:40 | 87.18 | 94.43 | 112.03 |
| 2024-07-11 00:30 | 87.18 | 94.43 | 112.03 |
| 2024-07-11 00:20 | 87.18 | 94.43 | 112.03 |
| 2024-07-10 23:50 | 87.18 | 94.40 | 112.03 |
| 2024-07-10 23:20 | 87.18 | 94.40 | 112.00 |
| 2024-07-10 23:00 | 87.18 | 94.40 | 112.03 |
| 2024-07-10 22:50 | 87.18 | 94.40 | 111.98 |
| 2024-07-10 22:20 | 87.18 | 94.40 | 111.98 |
| 2024-07-10 22:00 | 87.18 | 94.38 | 112.00 |
| 2024-07-10 21:20 | 87.18 | 94.33 | 111.93 |
| 2024-07-10 21:10 | 87.18 | 94.33 | 111.93 |
| 2024-07-10 20:50 | 87.18 | 94.35 | 111.93 |
| 2024-07-10 20:30 | 87.18 | 94.35 | 111.93 |
| 2024-07-10 20:20 | 87.18 | 94.40 | 111.98 |
| 2024-07-10 20:00 | 87.18 | 94.40 | 112.00 |
| 2024-07-10 19:40 | 87.18 | 94.38 | 111.98 |
| 2024-07-10 19:10 | 87.18 | 94.35 | 111.95 |
| 2024-07-10 19:00 | 87.20 | 94.35 | 111.98 |
| 2024-07-10 18:50 | 87.15 | 94.35 | 111.95 |
| 2024-07-10 18:40 | 87.20 | 94.63 | 112.00 |
| 2024-07-10 18:30 | 87.20 | 94.63 | 112.03 |
| 2024-07-10 18:10 | 87.13 | 94.53 | 111.85 |
| 2024-07-10 17:30 | 87.23 | 94.68 | 112.00 |
| 2024-07-10 17:20 | 87.15 | 94.60 | 111.90 |
| 2024-07-10 17:10 | 87.00 | 94.43 | 111.65 |
| 2024-07-10 17:00 | 87.08 | 94.48 | 111.70 |
| 2024-07-10 16:50 | 87.18 | 94.58 | 111.85 |
| 2024-07-10 16:40 | 87.25 | 94.65 | 111.95 |
| 2024-07-10 16:30 | 87.15 | 94.58 | 111.65 |
| 2024-07-10 16:10 | 87.15 | 94.58 | 111.65 |
| 2024-07-10 16:00 | 87.15 | 94.63 | 111.65 |
| 2024-07-10 15:50 | 87.13 | 94.55 | 111.60 |
| 2024-07-10 15:30 | 87.28 | 94.70 | 111.78 |
| 2024-07-10 15:20 | 87.33 | 94.78 | 111.85 |
| 2024-07-10 15:10 | 87.30 | 94.75 | 111.83 |
| 2024-07-10 15:00 | 87.30 | 94.73 | 111.78 |
| 2024-07-10 14:40 | 87.13 | 94.55 | 111.63 |
| 2024-07-10 14:30 | 87.10 | 94.48 | 111.58 |
| 2024-07-10 14:10 | 87.03 | 94.43 | 111.45 |
| 2024-07-10 14:00 | 87.13 | 94.48 | 111.55 |
| 2024-07-10 13:50 | 87.15 | 94.53 | 111.58 |
| 2024-07-10 13:40 | 87.08 | 94.48 | 111.58 |
| 2024-07-10 13:30 | 87.15 | 94.55 | 111.65 |
| 2024-07-10 13:20 | 87.20 | 94.55 | 111.68 |
| 2024-07-10 13:10 | 87.15 | 94.50 | 111.58 |
| 2024-07-10 13:00 | 87.05 | 94.43 | 111.53 |
| 2024-07-10 12:50 | 87.03 | 94.40 | 111.45 |
| 2024-07-10 12:40 | 87.05 | 94.45 | 111.53 |
| 2024-07-10 12:30 | 87.00 | 94.40 | 111.45 |
| 2024-07-10 12:20 | 86.90 | 94.28 | 111.28 |
| 2024-07-10 12:10 | 86.90 | 94.23 | 111.20 |
| 2024-07-10 12:00 | 86.85 | 94.15 | 111.13 |
| 2024-07-10 11:40 | 86.85 | 94.15 | 111.08 |
| 2024-07-10 11:30 | 86.75 | 94.05 | 111.00 |
| 2024-07-10 11:10 | 86.80 | 94.13 | 111.08 |
| 2024-07-10 10:40 | 86.88 | 94.28 | 111.20 |
| 2024-07-10 10:30 | 86.95 | 94.35 | 111.25 |
| 2024-07-10 10:20 | 86.95 | 94.35 | 111.28 |
| 2024-07-10 10:10 | 86.95 | 94.33 | 111.28 |
| 2024-07-10 10:00 | 86.90 | 95.68 | 111.20 |
| 2024-07-10 09:30 | 86.93 | 94.05 | 111.23 |
| 2024-07-10 08:30 | 86.93 | 94.03 | 111.20 |
| 2024-07-10 08:10 | 86.93 | 94.05 | 111.20 |
| 2024-07-10 08:00 | 86.93 | 94.05 | 111.23 |
| 2024-07-10 07:50 | 86.93 | 94.05 | 111.23 |
| 2024-07-10 07:40 | 86.93 | 94.08 | 111.23 |
| 2024-07-10 07:30 | 86.93 | 94.05 | 111.20 |
| 2024-07-10 07:10 | 86.93 | 94.05 | 111.20 |
| 2024-07-10 05:20 | 86.93 | 94.00 | 111.15 |
| 2024-07-10 04:50 | 86.93 | 94.00 | 111.15 |
| 2024-07-10 04:20 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 03:50 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 03:30 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 02:40 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 02:10 | 86.90 | 93.98 | 111.15 |
| 2024-07-10 02:00 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 01:10 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 01:00 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 00:50 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 00:40 | 86.90 | 93.98 | 111.13 |
| 2024-07-10 00:20 | 86.90 | 93.98 | 111.15 |
| 2024-07-10 00:10 | 86.90 | 94.00 | 111.13 |
| 2024-07-10 00:00 | 86.90 | 93.95 | 111.13 |
| 2024-07-09 23:40 | 86.90 | 93.98 | 111.15 |
| 2024-07-09 23:30 | 86.90 | 93.98 | 111.15 |
| 2024-07-09 23:20 | 86.90 | 93.98 | 111.15 |
| 2024-07-09 23:10 | 86.90 | 93.98 | 111.13 |
| 2024-07-09 22:50 | 86.90 | 93.98 | 111.15 |