Архив курсов валют

Время USD EUR GBP
2026-02-11 19:00 79.13 94.13 105.25
2026-02-11 18:50 79.13 94.07 105.25
2026-02-11 18:40 78.98 93.48 105.30
2026-02-11 18:30 78.93 93.48 105.38
2026-02-11 18:10 78.85 93.58 105.38
2026-02-11 18:00 78.83 93.50 105.23
2026-02-11 17:50 78.88 93.50 105.33
2026-02-11 17:40 78.83 93.55 105.25
2026-02-11 17:30 78.83 93.50 105.23
2026-02-11 17:20 78.83 93.60 105.38
2026-02-11 17:10 78.83 93.58 105.33
2026-02-11 17:00 78.88 93.53 105.28
2026-02-11 16:50 78.88 93.65 105.33
2026-02-11 16:40 78.98 93.63 105.33
2026-02-11 16:30 78.98 93.88 105.70
2026-02-11 16:20 78.98 93.88 105.65
2026-02-11 16:10 78.93 93.88 105.63
2026-02-11 16:00 78.98 93.88 105.63
2026-02-11 15:40 78.98 93.90 105.68
2026-02-11 15:30 78.95 93.88 105.63
2026-02-11 15:20 78.93 93.93 105.65
2026-02-11 15:10 78.93 93.90 105.68
2026-02-11 14:40 78.93 93.93 105.70
2026-02-11 14:20 78.83 93.93 105.68
2026-02-11 14:10 78.83 93.93 105.63
2026-02-11 14:00 78.78 93.93 105.63
2026-02-11 13:50 78.80 93.98 105.63
2026-02-11 13:20 78.88 94.05 105.63
2026-02-11 13:10 78.88 94.05 105.63
2026-02-11 13:00 78.90 94.08 105.68
2026-02-11 12:50 78.98 94.13 105.75
2026-02-11 12:40 78.98 94.13 105.80
2026-02-11 12:30 78.98 94.08 105.75
2026-02-11 12:20 79.00 94.13 105.75
2026-02-11 12:00 78.98 94.13 105.75
2026-02-11 11:30 79.08 94.23 105.75
2026-02-11 11:00 79.03 94.18 105.70
2026-02-11 10:40 79.08 94.28 105.70
2026-02-11 10:30 79.10 94.28 105.75
2026-02-11 10:20 79.13 94.25 105.73
2026-02-11 10:00 79.70 94.73 105.53
2026-02-11 09:50 79.13 94.53 105.53
2026-02-11 09:30 79.23 94.63 105.65
2026-02-11 09:10 79.23 94.65 105.65
2026-02-11 08:40 79.23 94.60 105.63
2026-02-11 08:10 79.23 94.53 105.63
2026-02-11 08:00 79.23 94.53 105.65
2026-02-11 07:20 79.23 94.63 105.63
2026-02-11 07:00 79.23 94.57 105.70
2026-02-11 05:10 79.13 94.40 105.58
2026-02-11 04:10 79.13 94.38 105.58
2026-02-11 03:50 79.13 94.35 105.58
2026-02-10 23:10 79.13 94.35 105.58
2026-02-10 22:20 79.13 94.32 105.58
2026-02-10 22:10 79.13 94.28 105.58
2026-02-10 20:40 79.13 94.35 105.58
2026-02-10 20:00 79.13 94.32 105.58
2026-02-10 19:30 79.13 94.40 105.58
2026-02-10 19:00 79.13 94.48 105.55
2026-02-10 18:50 79.10 94.43 105.38
2026-02-10 18:40 78.98 93.85 105.50
2026-02-10 18:30 78.93 93.88 105.45
2026-02-10 18:20 78.88 93.88 105.33
2026-02-10 18:00 78.88 93.98 105.55
2026-02-10 17:50 78.93 93.93 105.55
2026-02-10 17:40 78.93 94.03 105.58
2026-02-10 17:30 78.93 94.03 105.68
2026-02-10 17:10 78.98 94.00 105.65
2026-02-10 17:00 79.03 93.95 105.75
2026-02-10 16:40 79.08 94.05 105.78
2026-02-10 16:10 79.13 94.00 105.88
2026-02-10 16:00 79.18 94.05 105.95
2026-02-10 15:40 79.08 94.00 105.80
2026-02-10 15:30 79.08 94.05 105.80
2026-02-10 15:20 79.08 94.13 105.80
2026-02-10 15:10 79.03 94.03 105.63
2026-02-10 15:00 78.98 93.93 105.53
2026-02-10 14:50 78.93 93.85 105.43
2026-02-10 14:40 78.90 93.88 105.43
2026-02-10 14:10 78.75 93.80 105.25
2026-02-10 14:00 78.70 93.80 105.18
2026-02-10 13:40 78.80 93.93 105.33
2026-02-10 13:30 78.80 93.88 105.28
2026-02-10 13:20 78.75 93.75 105.28
2026-02-10 13:10 78.73 93.80 105.30
2026-02-10 12:50 78.75 93.88 105.28
2026-02-10 12:10 78.75 93.85 105.38
2026-02-10 12:00 78.78 93.88 105.33
2026-02-10 11:50 78.83 93.93 105.45
2026-02-10 11:40 78.93 93.98 105.53
2026-02-10 11:30 78.93 93.98 105.50
2026-02-10 11:10 78.93 94.03 105.53
2026-02-10 11:00 78.98 94.03 105.58
2026-02-10 10:50 78.98 93.95 105.58
2026-02-10 10:40 78.93 93.90 105.50
2026-02-10 10:20 78.88 93.95 105.50
2026-02-10 10:10 78.83 93.90 105.38
2026-02-10 10:00 79.28 94.70 105.70
2026-02-10 09:50 79.23 94.50 105.65
2026-02-10 09:10 79.23 94.57 105.75