Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-24 16:00 | 81.15 | 95.35 | 106.93 |
| 2025-10-24 15:50 | 81.10 | 95.38 | 106.85 |
| 2025-10-24 15:40 | 80.98 | 95.25 | 106.68 |
| 2025-10-24 15:30 | 81.10 | 95.18 | 106.63 |
| 2025-10-24 15:10 | 81.35 | 95.50 | 106.93 |
| 2025-10-24 15:00 | 81.55 | 95.65 | 107.13 |
| 2025-10-24 14:50 | 81.60 | 95.65 | 107.25 |
| 2025-10-24 14:40 | 81.30 | 95.35 | 106.88 |
| 2025-10-24 14:30 | 81.18 | 95.20 | 106.73 |
| 2025-10-24 14:20 | 81.25 | 95.38 | 106.85 |
| 2025-10-24 14:10 | 81.48 | 95.65 | 107.13 |
| 2025-10-24 14:00 | 81.48 | 95.60 | 107.18 |
| 2025-10-24 13:50 | 81.73 | 95.98 | 107.53 |
| 2025-10-24 13:40 | 82.13 | 96.25 | 108.03 |
| 2025-10-24 13:30 | 81.93 | 96.13 | 107.80 |
| 2025-10-24 13:10 | 81.88 | 96.08 | 107.73 |
| 2025-10-24 12:50 | 81.93 | 96.08 | 107.83 |
| 2025-10-24 12:40 | 81.93 | 96.13 | 107.80 |
| 2025-10-24 12:30 | 81.98 | 96.13 | 107.80 |
| 2025-10-24 12:10 | 81.93 | 96.08 | 107.75 |
| 2025-10-24 11:40 | 82.08 | 96.28 | 107.93 |
| 2025-10-24 11:30 | 82.13 | 96.33 | 107.90 |
| 2025-10-24 11:20 | 82.13 | 96.33 | 108.00 |
| 2025-10-24 11:10 | 82.13 | 96.35 | 107.93 |
| 2025-10-24 11:00 | 82.05 | 96.30 | 107.90 |
| 2025-10-24 10:50 | 82.03 | 96.18 | 107.90 |
| 2025-10-24 10:40 | 81.88 | 96.18 | 107.80 |
| 2025-10-24 10:30 | 81.88 | 96.08 | 107.78 |
| 2025-10-24 10:10 | 82.30 | 96.48 | 108.38 |
| 2025-10-24 10:00 | 83.25 | 97.05 | 108.25 |
| 2025-10-24 09:30 | 83.20 | 96.98 | 108.15 |
| 2025-10-24 09:20 | 83.20 | 96.90 | 108.07 |
| 2025-10-24 09:10 | 83.20 | 96.93 | 108.07 |
| 2025-10-24 08:30 | 83.45 | 97.08 | 108.45 |
| 2025-10-24 07:40 | 83.35 | 97.03 | 108.33 |
| 2025-10-24 07:20 | 83.35 | 97.00 | 108.33 |
| 2025-10-24 04:20 | 83.20 | 96.78 | 108.15 |
| 2025-10-24 03:20 | 83.20 | 96.83 | 108.15 |
| 2025-10-24 03:10 | 83.20 | 96.83 | 108.15 |
| 2025-10-24 02:50 | 83.20 | 96.83 | 108.15 |
| 2025-10-24 01:30 | 83.20 | 96.83 | 108.15 |
| 2025-10-24 01:20 | 83.20 | 96.83 | 108.15 |
| 2025-10-23 23:40 | 83.20 | 96.83 | 108.15 |
| 2025-10-23 23:00 | 83.23 | 96.83 | 108.18 |
| 2025-10-23 22:30 | 83.20 | 96.83 | 108.15 |
| 2025-10-23 21:50 | 83.20 | 96.83 | 108.15 |
| 2025-10-23 20:00 | 83.20 | 96.75 | 108.15 |
| 2025-10-23 19:30 | 83.20 | 96.80 | 108.15 |
| 2025-10-23 19:20 | 83.20 | 96.80 | 108.15 |
| 2025-10-23 19:10 | 83.20 | 96.80 | 108.15 |
| 2025-10-23 19:00 | 83.15 | 96.80 | 108.10 |
| 2025-10-23 18:50 | 83.25 | 96.78 | 108.23 |
| 2025-10-23 18:30 | 82.33 | 96.25 | 108.33 |
| 2025-10-23 18:20 | 82.28 | 96.25 | 108.25 |
| 2025-10-23 18:10 | 82.25 | 96.28 | 108.20 |
| 2025-10-23 17:50 | 82.28 | 96.28 | 108.27 |
| 2025-10-23 17:40 | 82.28 | 96.35 | 108.38 |
| 2025-10-23 17:30 | 82.33 | 96.35 | 108.38 |
| 2025-10-23 17:20 | 82.33 | 96.38 | 108.43 |
| 2025-10-23 17:00 | 82.28 | 96.28 | 108.25 |
| 2025-10-23 16:50 | 82.23 | 96.30 | 108.27 |
| 2025-10-23 16:40 | 82.28 | 96.38 | 108.45 |
| 2025-10-23 16:30 | 82.18 | 96.25 | 108.33 |
| 2025-10-23 16:20 | 82.18 | 96.25 | 108.33 |
| 2025-10-23 16:10 | 82.13 | 96.18 | 108.25 |
| 2025-10-23 16:00 | 82.18 | 96.23 | 108.25 |
| 2025-10-23 15:50 | 82.18 | 96.25 | 108.33 |
| 2025-10-23 15:40 | 82.23 | 96.33 | 108.38 |
| 2025-10-23 15:30 | 82.28 | 96.33 | 108.38 |
| 2025-10-23 15:10 | 82.18 | 96.10 | 108.30 |
| 2025-10-23 14:50 | 82.13 | 96.10 | 108.23 |
| 2025-10-23 14:30 | 82.13 | 96.13 | 108.20 |
| 2025-10-23 14:20 | 82.18 | 96.10 | 108.27 |
| 2025-10-23 14:00 | 82.13 | 96.13 | 108.20 |
| 2025-10-23 13:50 | 82.18 | 96.15 | 108.30 |
| 2025-10-23 13:40 | 82.20 | 96.18 | 108.38 |
| 2025-10-23 13:30 | 82.23 | 96.23 | 108.40 |
| 2025-10-23 13:20 | 82.25 | 96.25 | 108.45 |
| 2025-10-23 13:10 | 82.23 | 96.23 | 108.38 |
| 2025-10-23 13:00 | 82.23 | 96.23 | 108.43 |
| 2025-10-23 12:50 | 82.28 | 96.30 | 108.50 |
| 2025-10-23 12:40 | 82.35 | 96.38 | 108.63 |
| 2025-10-23 12:30 | 82.20 | 96.28 | 108.40 |
| 2025-10-23 12:20 | 82.23 | 96.23 | 108.43 |
| 2025-10-23 12:10 | 82.18 | 96.25 | 108.38 |
| 2025-10-23 12:00 | 82.28 | 96.33 | 108.45 |
| 2025-10-23 11:50 | 82.23 | 96.33 | 108.40 |
| 2025-10-23 11:40 | 82.13 | 96.28 | 108.33 |
| 2025-10-23 11:30 | 82.23 | 96.28 | 108.43 |
| 2025-10-23 11:20 | 82.13 | 96.20 | 108.25 |
| 2025-10-23 11:10 | 81.95 | 96.08 | 108.13 |
| 2025-10-23 11:00 | 81.98 | 96.08 | 108.05 |
| 2025-10-23 10:50 | 82.03 | 96.00 | 108.18 |
| 2025-10-23 10:40 | 81.95 | 95.98 | 108.00 |
| 2025-10-23 10:30 | 81.93 | 96.00 | 108.05 |
| 2025-10-23 10:20 | 82.18 | 96.33 | 108.43 |
| 2025-10-23 10:10 | 82.28 | 96.43 | 108.50 |
| 2025-10-23 10:00 | 84.23 | 97.70 | 109.15 |
| 2025-10-23 09:50 | 83.53 | 97.58 | 108.75 |
| 2025-10-23 09:40 | 83.53 | 97.55 | 108.75 |