Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-18 18:00 | 81.38 | 90.58 | 105.50 |
| 2025-06-18 17:20 | 81.38 | 90.60 | 105.58 |
| 2025-06-18 17:10 | 81.38 | 90.60 | 105.63 |
| 2025-06-18 17:00 | 81.38 | 90.45 | 105.45 |
| 2025-06-18 16:50 | 81.38 | 90.45 | 105.45 |
| 2025-06-18 16:40 | 81.38 | 90.45 | 105.43 |
| 2025-06-18 15:50 | 81.43 | 90.55 | 105.53 |
| 2025-06-18 15:40 | 81.38 | 90.60 | 105.53 |
| 2025-06-18 15:30 | 81.33 | 90.58 | 105.50 |
| 2025-06-18 15:20 | 81.33 | 90.55 | 105.50 |
| 2025-06-18 15:00 | 81.33 | 90.50 | 105.45 |
| 2025-06-18 14:30 | 81.33 | 90.43 | 105.38 |
| 2025-06-18 14:10 | 81.28 | 90.38 | 105.38 |
| 2025-06-18 13:30 | 81.20 | 90.40 | 105.38 |
| 2025-06-18 13:20 | 81.13 | 90.38 | 105.25 |
| 2025-06-18 13:10 | 81.13 | 90.40 | 105.33 |
| 2025-06-18 12:30 | 81.28 | 90.55 | 105.48 |
| 2025-06-18 12:20 | 81.40 | 90.70 | 105.63 |
| 2025-06-18 12:00 | 81.43 | 90.65 | 105.58 |
| 2025-06-18 11:50 | 81.43 | 90.70 | 105.60 |
| 2025-06-18 11:40 | 81.43 | 90.65 | 105.58 |
| 2025-06-18 11:30 | 81.45 | 90.50 | 105.58 |
| 2025-06-18 11:20 | 81.30 | 90.53 | 105.38 |
| 2025-06-18 11:00 | 81.38 | 90.60 | 105.55 |
| 2025-06-18 10:50 | 81.40 | 90.70 | 105.55 |
| 2025-06-18 10:40 | 81.43 | 90.70 | 105.63 |
| 2025-06-18 10:30 | 81.35 | 90.73 | 105.55 |
| 2025-06-18 10:20 | 81.40 | 90.78 | 105.68 |
| 2025-06-18 10:10 | 81.33 | 90.73 | 105.58 |
| 2025-06-18 10:00 | 82.18 | 92.28 | 105.63 |
| 2025-06-18 09:40 | 81.60 | 92.28 | 105.58 |
| 2025-06-18 09:30 | 81.60 | 92.33 | 105.63 |
| 2025-06-18 09:20 | 81.60 | 92.28 | 105.58 |
| 2025-06-18 08:30 | 81.65 | 92.28 | 106.10 |
| 2025-06-18 05:30 | 81.55 | 92.15 | 105.95 |
| 2025-06-18 04:20 | 81.55 | 92.08 | 105.95 |
| 2025-06-18 04:00 | 81.55 | 92.13 | 105.95 |
| 2025-06-18 03:30 | 81.55 | 92.08 | 105.95 |
| 2025-06-18 03:10 | 81.55 | 92.05 | 105.95 |
| 2025-06-18 01:40 | 81.55 | 91.98 | 105.95 |
| 2025-06-18 00:20 | 81.55 | 92.03 | 105.95 |
| 2025-06-17 23:20 | 81.55 | 91.98 | 105.95 |
| 2025-06-17 20:50 | 81.55 | 92.03 | 105.95 |
| 2025-06-17 20:30 | 81.55 | 92.20 | 105.95 |
| 2025-06-17 20:10 | 81.55 | 92.23 | 105.95 |
| 2025-06-17 20:00 | 81.55 | 92.20 | 105.95 |
| 2025-06-17 19:50 | 81.55 | 92.28 | 105.95 |
| 2025-06-17 19:20 | 81.55 | 92.48 | 105.95 |
| 2025-06-17 18:50 | 81.55 | 92.45 | 105.95 |
| 2025-06-17 18:40 | 81.35 | 90.78 | 105.93 |
| 2025-06-17 18:30 | 81.35 | 90.73 | 105.85 |
| 2025-06-17 18:20 | 81.35 | 90.78 | 105.95 |
| 2025-06-17 18:00 | 81.40 | 90.83 | 106.00 |
| 2025-06-17 17:50 | 81.40 | 90.85 | 106.00 |
| 2025-06-17 17:40 | 81.40 | 90.80 | 105.95 |
| 2025-06-17 17:20 | 81.40 | 91.03 | 106.15 |
| 2025-06-17 17:10 | 81.40 | 91.13 | 106.20 |
| 2025-06-17 17:00 | 81.40 | 91.15 | 106.28 |
| 2025-06-17 16:40 | 81.38 | 91.15 | 106.30 |
| 2025-06-17 16:30 | 81.35 | 91.10 | 106.33 |
| 2025-06-17 15:50 | 81.35 | 91.05 | 106.25 |
| 2025-06-17 15:10 | 81.28 | 91.03 | 106.30 |
| 2025-06-17 14:50 | 81.33 | 91.03 | 106.30 |
| 2025-06-17 14:30 | 81.33 | 91.13 | 106.33 |
| 2025-06-17 14:20 | 81.38 | 91.18 | 106.45 |
| 2025-06-17 14:10 | 81.38 | 91.18 | 106.43 |
| 2025-06-17 13:40 | 81.48 | 91.28 | 106.50 |
| 2025-06-17 13:30 | 81.45 | 91.23 | 106.43 |
| 2025-06-17 13:20 | 81.48 | 91.25 | 106.45 |
| 2025-06-17 13:00 | 81.53 | 91.23 | 106.43 |
| 2025-06-17 12:50 | 81.48 | 91.23 | 106.40 |
| 2025-06-17 12:40 | 81.53 | 91.25 | 106.50 |
| 2025-06-17 12:20 | 81.53 | 91.23 | 106.48 |
| 2025-06-17 12:00 | 81.60 | 91.33 | 106.58 |
| 2025-06-17 11:50 | 81.55 | 91.23 | 106.50 |
| 2025-06-17 11:40 | 81.48 | 91.23 | 106.50 |
| 2025-06-17 11:20 | 81.43 | 91.13 | 106.48 |
| 2025-06-17 10:50 | 81.48 | 91.23 | 106.58 |
| 2025-06-17 10:40 | 81.38 | 90.98 | 106.33 |
| 2025-06-17 10:30 | 81.33 | 90.98 | 106.30 |
| 2025-06-17 10:20 | 81.38 | 91.13 | 106.38 |
| 2025-06-17 10:10 | 81.33 | 91.03 | 106.30 |
| 2025-06-17 10:00 | 82.05 | 92.58 | 106.23 |
| 2025-06-17 09:50 | 81.45 | 92.65 | 106.33 |
| 2025-06-17 09:10 | 81.45 | 92.55 | 106.25 |
| 2025-06-17 08:20 | 81.63 | 92.78 | 106.75 |
| 2025-06-17 06:00 | 81.50 | 92.60 | 106.55 |
| 2025-06-17 05:50 | 81.50 | 92.50 | 106.55 |
| 2025-06-17 05:10 | 81.50 | 92.58 | 106.55 |
| 2025-06-17 04:50 | 81.50 | 92.60 | 106.55 |
| 2025-06-17 03:50 | 81.50 | 92.50 | 106.55 |
| 2025-06-17 03:20 | 81.50 | 92.55 | 106.55 |
| 2025-06-17 02:40 | 81.50 | 92.58 | 106.55 |
| 2025-06-17 02:00 | 81.50 | 92.58 | 106.55 |
| 2025-06-17 01:30 | 81.50 | 92.60 | 106.55 |
| 2025-06-17 00:40 | 81.50 | 92.65 | 106.55 |
| 2025-06-16 23:30 | 81.50 | 92.63 | 106.55 |
| 2025-06-16 20:40 | 81.50 | 92.70 | 106.55 |
| 2025-06-16 19:10 | 81.50 | 92.80 | 106.55 |
| 2025-06-16 19:00 | 81.50 | 92.78 | 106.55 |