Архив курсов валют

Время USD EUR GBP
2026-02-13 13:50 78.75 93.30 104.82
2026-02-13 13:40 78.88 93.45 105.07
2026-02-13 13:20 78.83 93.35 105.03
2026-02-13 13:00 78.88 93.40 105.05
2026-02-13 12:50 78.88 93.50 105.15
2026-02-13 12:40 78.88 93.45 105.13
2026-02-13 12:30 78.83 93.50 105.03
2026-02-13 12:20 78.93 93.50 105.13
2026-02-13 12:10 78.95 93.50 105.20
2026-02-13 12:00 78.90 93.50 105.13
2026-02-13 11:50 78.93 93.45 105.15
2026-02-13 11:40 78.88 93.40 105.05
2026-02-13 11:30 78.83 93.40 104.95
2026-02-13 11:20 78.80 93.35 104.90
2026-02-13 11:10 78.80 93.40 104.95
2026-02-13 11:00 78.83 93.38 104.93
2026-02-13 10:50 78.78 93.30 104.88
2026-02-13 10:40 78.90 93.35 104.90
2026-02-13 10:20 78.78 93.40 104.78
2026-02-13 10:10 78.88 93.50 104.88
2026-02-13 10:00 79.23 94.35 105.15
2026-02-13 09:50 79.23 94.18 105.13
2026-02-13 09:40 79.23 94.13 105.10
2026-02-13 08:20 79.18 94.08 105.13
2026-02-13 07:20 79.13 94.07 105.15
2026-02-13 06:20 79.07 94.07 105.38
2026-02-13 05:20 79.07 94.03 105.38
2026-02-13 03:50 79.07 94.03 105.38
2026-02-13 00:30 79.07 94.13 105.38
2026-02-13 00:10 79.07 94.13 105.38
2026-02-12 23:00 79.07 94.07 105.38
2026-02-12 20:30 79.07 94.10 105.38
2026-02-12 19:40 79.07 94.10 105.38
2026-02-12 19:30 79.07 94.05 105.38
2026-02-12 19:20 79.07 94.10 105.38
2026-02-12 19:10 79.07 94.23 105.38
2026-02-12 18:40 78.73 93.70 105.15
2026-02-12 18:30 78.75 93.70 105.25
2026-02-12 18:20 78.78 93.63 105.28
2026-02-12 18:10 78.78 93.60 105.28
2026-02-12 17:40 78.78 93.63 105.25
2026-02-12 17:20 78.78 93.60 105.15
2026-02-12 17:10 78.78 93.60 105.18
2026-02-12 16:50 78.80 93.65 105.18
2026-02-12 16:40 78.78 93.60 105.13
2026-02-12 16:20 78.78 93.55 105.00
2026-02-12 16:10 78.78 93.55 105.03
2026-02-12 16:00 78.83 93.60 105.05
2026-02-12 15:50 78.83 93.60 105.10
2026-02-12 15:40 78.78 93.58 105.13
2026-02-12 15:20 78.78 93.60 105.13
2026-02-12 15:10 78.83 93.68 105.25
2026-02-12 15:00 78.90 93.68 105.33
2026-02-12 14:50 78.88 93.63 105.20
2026-02-12 14:30 78.88 93.60 105.25
2026-02-12 14:20 78.88 93.60 105.28
2026-02-12 14:10 78.85 93.65 105.18
2026-02-12 13:40 78.88 93.68 105.20
2026-02-12 13:10 78.88 93.63 105.25
2026-02-12 13:00 78.83 93.60 105.20
2026-02-12 12:40 78.78 93.60 105.18
2026-02-12 12:30 78.75 93.60 105.13
2026-02-12 11:50 78.73 93.50 104.95
2026-02-12 11:40 78.78 93.50 105.00
2026-02-12 11:20 78.83 93.60 105.15
2026-02-12 11:10 78.88 93.63 105.20
2026-02-12 11:00 78.83 93.58 105.07
2026-02-12 10:50 78.75 93.50 105.00
2026-02-12 10:40 78.78 93.55 105.03
2026-02-12 10:10 78.78 93.48 104.90
2026-02-12 10:00 79.70 94.25 105.03
2026-02-12 09:40 79.13 94.03 105.13
2026-02-12 09:20 79.18 94.10 105.15
2026-02-12 08:20 79.18 94.15 105.20
2026-02-12 08:00 79.20 94.13 105.28
2026-02-12 07:50 79.18 94.03 105.25
2026-02-12 07:40 79.18 94.07 105.25
2026-02-12 06:40 79.23 94.23 105.38
2026-02-12 06:20 79.23 94.28 105.38
2026-02-12 06:10 79.23 94.28 105.38
2026-02-12 06:00 79.23 94.28 105.38
2026-02-12 04:40 79.23 94.25 105.38
2026-02-12 04:20 79.23 94.28 105.38
2026-02-12 04:10 79.23 94.25 105.38
2026-02-12 02:10 79.23 94.18 105.38
2026-02-12 02:00 79.23 94.23 105.38
2026-02-12 00:40 79.23 94.20 105.38
2026-02-12 00:30 79.23 94.23 105.38
2026-02-12 00:20 79.23 94.20 105.38
2026-02-11 23:20 79.23 94.25 105.38
2026-02-11 23:10 79.23 94.25 105.38
2026-02-11 22:50 79.23 94.30 105.38
2026-02-11 22:40 79.23 94.28 105.38
2026-02-11 21:10 79.23 94.30 105.38
2026-02-11 20:30 79.23 94.35 105.38
2026-02-11 20:20 79.23 94.32 105.38
2026-02-11 20:10 79.23 94.32 105.38
2026-02-11 20:00 79.23 94.30 105.38
2026-02-11 19:50 79.23 94.28 105.38
2026-02-11 19:40 79.23 94.23 105.38