Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-18 12:50 | 75.73 | 86.13 | 103.25 |
| 2022-02-18 12:40 | 75.78 | 86.13 | 103.30 |
| 2022-02-18 12:20 | 75.83 | 86.23 | 103.43 |
| 2022-02-18 12:10 | 75.90 | 86.33 | 103.50 |
| 2022-02-18 11:50 | 75.73 | 86.13 | 103.33 |
| 2022-02-18 11:40 | 75.65 | 86.03 | 103.23 |
| 2022-02-18 11:20 | 75.65 | 86.03 | 103.20 |
| 2022-02-18 10:50 | 75.68 | 86.08 | 103.20 |
| 2022-02-18 10:30 | 75.73 | 86.08 | 103.20 |
| 2022-02-18 10:20 | 75.73 | 86.08 | 103.23 |
| 2022-02-18 10:10 | 75.78 | 86.13 | 103.25 |
| 2022-02-18 10:00 | 75.95 | 86.38 | 103.55 |
| 2022-02-18 09:50 | 75.90 | 86.28 | 103.43 |
| 2022-02-18 09:40 | 75.95 | 86.33 | 103.50 |
| 2022-02-18 09:10 | 75.80 | 86.13 | 103.20 |
| 2022-02-18 09:00 | 75.75 | 86.08 | 103.15 |
| 2022-02-18 08:40 | 75.80 | 86.15 | 103.25 |
| 2022-02-18 08:20 | 75.85 | 86.23 | 103.33 |
| 2022-02-18 08:00 | 75.90 | 86.25 | 103.35 |
| 2022-02-18 07:50 | 75.85 | 86.23 | 103.35 |
| 2022-02-18 07:40 | 75.88 | 86.23 | 103.33 |
| 2022-02-18 07:30 | 75.88 | 86.25 | 103.35 |
| 2022-02-18 07:10 | 75.90 | 86.28 | 103.35 |
| 2022-02-18 06:50 | 76.20 | 86.60 | 103.65 |
| 2022-02-18 06:40 | 76.18 | 86.63 | 103.63 |
| 2022-02-18 06:30 | 76.18 | 86.63 | 103.63 |
| 2022-02-18 06:00 | 76.18 | 86.60 | 103.63 |
| 2022-02-18 05:40 | 76.23 | 86.63 | 103.60 |
| 2022-02-18 05:30 | 76.30 | 86.75 | 103.63 |
| 2022-02-18 04:50 | 76.30 | 86.73 | 103.68 |
| 2022-02-18 04:40 | 76.30 | 86.68 | 103.65 |
| 2022-02-18 04:30 | 76.28 | 86.65 | 103.63 |
| 2022-02-18 04:00 | 76.25 | 86.63 | 103.63 |
| 2022-02-18 03:50 | 76.23 | 86.60 | 103.65 |
| 2022-02-18 03:20 | 76.35 | 86.75 | 103.65 |
| 2022-02-18 03:00 | 76.35 | 86.78 | 103.70 |
| 2022-02-18 02:50 | 76.35 | 86.80 | 103.75 |
| 2022-02-18 02:40 | 76.35 | 86.80 | 103.73 |
| 2022-02-18 02:30 | 76.35 | 86.80 | 103.75 |
| 2022-02-18 01:40 | 76.35 | 86.75 | 103.73 |
| 2022-02-18 01:30 | 76.35 | 86.75 | 103.85 |
| 2022-02-18 01:20 | 76.35 | 86.73 | 103.85 |
| 2022-02-18 01:10 | 76.20 | 86.60 | 103.80 |
| 2022-02-18 01:00 | 76.20 | 86.55 | 103.83 |
| 2022-02-18 00:20 | 76.35 | 86.75 | 104.00 |
| 2022-02-18 00:10 | 76.33 | 86.73 | 103.95 |
| 2022-02-17 23:50 | 76.30 | 86.70 | 103.95 |
| 2022-02-17 23:30 | 76.38 | 86.75 | 104.03 |
| 2022-02-17 23:10 | 76.43 | 86.78 | 104.08 |
| 2022-02-17 22:50 | 76.33 | 86.78 | 104.03 |
| 2022-02-17 22:40 | 76.33 | 86.78 | 104.03 |
| 2022-02-17 22:30 | 76.33 | 86.73 | 104.00 |
| 2022-02-17 22:00 | 76.30 | 86.68 | 104.00 |
| 2022-02-17 21:50 | 76.33 | 86.73 | 104.03 |
| 2022-02-17 21:40 | 76.28 | 86.68 | 103.98 |
| 2022-02-17 21:20 | 76.13 | 86.53 | 103.83 |
| 2022-02-17 21:00 | 76.13 | 86.48 | 103.70 |
| 2022-02-17 20:50 | 76.18 | 86.53 | 103.78 |
| 2022-02-17 20:40 | 76.20 | 86.63 | 103.83 |
| 2022-02-17 20:20 | 76.20 | 86.58 | 103.83 |
| 2022-02-17 20:00 | 76.30 | 86.70 | 103.93 |
| 2022-02-17 19:40 | 76.25 | 86.68 | 103.90 |
| 2022-02-17 19:30 | 76.28 | 86.68 | 103.90 |
| 2022-02-17 19:20 | 76.38 | 86.78 | 104.00 |
| 2022-02-17 19:10 | 76.25 | 86.73 | 103.93 |
| 2022-02-17 19:00 | 76.33 | 86.78 | 103.98 |
| 2022-02-17 18:50 | 76.28 | 86.65 | 103.88 |
| 2022-02-17 18:40 | 76.23 | 86.58 | 103.83 |
| 2022-02-17 18:30 | 76.20 | 86.58 | 103.83 |
| 2022-02-17 18:20 | 76.18 | 86.63 | 103.78 |
| 2022-02-17 18:10 | 76.23 | 86.68 | 103.88 |
| 2022-02-17 18:00 | 76.43 | 86.78 | 104.05 |
| 2022-02-17 17:50 | 76.28 | 86.60 | 103.88 |
| 2022-02-17 17:40 | 76.08 | 86.48 | 103.75 |
| 2022-02-17 17:30 | 76.05 | 86.48 | 103.70 |
| 2022-02-17 17:20 | 76.03 | 86.43 | 103.58 |
| 2022-02-17 17:00 | 76.25 | 86.65 | 103.88 |
| 2022-02-17 16:50 | 76.18 | 86.55 | 103.75 |
| 2022-02-17 16:40 | 75.93 | 86.33 | 103.45 |
| 2022-02-17 16:30 | 75.88 | 86.23 | 103.43 |
| 2022-02-17 16:20 | 76.05 | 86.43 | 103.55 |
| 2022-02-17 16:10 | 75.93 | 86.33 | 103.35 |
| 2022-02-17 16:00 | 75.63 | 86.03 | 103.10 |
| 2022-02-17 15:50 | 75.65 | 86.03 | 103.05 |
| 2022-02-17 15:40 | 75.73 | 86.15 | 103.15 |
| 2022-02-17 15:20 | 75.68 | 86.08 | 103.00 |
| 2022-02-17 15:10 | 75.78 | 86.18 | 103.15 |
| 2022-02-17 15:00 | 75.78 | 86.18 | 103.15 |
| 2022-02-17 14:50 | 75.93 | 86.28 | 103.35 |
| 2022-02-17 14:40 | 75.88 | 86.23 | 103.30 |
| 2022-02-17 14:30 | 75.90 | 86.33 | 103.33 |
| 2022-02-17 14:20 | 75.93 | 86.38 | 103.40 |
| 2022-02-17 14:10 | 75.88 | 86.28 | 103.30 |
| 2022-02-17 14:00 | 75.83 | 86.23 | 103.25 |
| 2022-02-17 13:50 | 75.80 | 86.18 | 103.18 |
| 2022-02-17 13:40 | 75.73 | 86.08 | 103.10 |
| 2022-02-17 13:30 | 75.88 | 86.25 | 103.33 |
| 2022-02-17 13:20 | 75.93 | 86.23 | 103.30 |
| 2022-02-17 13:10 | 76.03 | 86.33 | 103.43 |
| 2022-02-17 13:00 | 75.90 | 86.23 | 103.30 |