Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-28 19:00 | 71.43 | 78.38 | 93.23 |
| 2022-04-28 18:50 | 73.20 | 76.50 | 90.93 |
| 2022-04-28 18:40 | 72.83 | 76.48 | 90.50 |
| 2022-04-28 18:30 | 72.90 | 76.53 | 90.88 |
| 2022-04-28 18:20 | 73.03 | 76.63 | 90.85 |
| 2022-04-28 18:10 | 73.05 | 76.60 | 91.00 |
| 2022-04-28 18:00 | 73.15 | 76.55 | 91.10 |
| 2022-04-28 17:50 | 73.15 | 76.48 | 91.18 |
| 2022-04-28 17:40 | 73.18 | 76.45 | 91.00 |
| 2022-04-28 17:30 | 73.13 | 76.50 | 90.88 |
| 2022-04-28 17:10 | 73.28 | 76.58 | 91.20 |
| 2022-04-28 17:00 | 73.38 | 76.60 | 91.20 |
| 2022-04-28 16:50 | 73.35 | 76.58 | 91.20 |
| 2022-04-28 16:40 | 73.33 | 76.55 | 91.20 |
| 2022-04-28 16:30 | 73.35 | 76.58 | 92.23 |
| 2022-04-28 16:10 | 73.33 | 76.55 | 92.50 |
| 2022-04-28 16:00 | 73.43 | 76.55 | 92.43 |
| 2022-04-28 15:50 | 73.43 | 76.55 | 92.43 |
| 2022-04-28 15:40 | 73.43 | 76.60 | 92.40 |
| 2022-04-28 15:30 | 73.33 | 76.18 | 92.40 |
| 2022-04-28 15:20 | 73.28 | 76.08 | 92.38 |
| 2022-04-28 15:00 | 73.40 | 76.18 | 92.25 |
| 2022-04-28 14:50 | 73.33 | 76.08 | 92.28 |
| 2022-04-28 14:30 | 73.50 | 76.13 | 92.28 |
| 2022-04-28 14:20 | 73.60 | 76.10 | 92.28 |
| 2022-04-28 14:10 | 73.48 | 76.08 | 92.28 |
| 2022-04-28 14:00 | 73.28 | 76.10 | 92.28 |
| 2022-04-28 13:50 | 73.28 | 76.30 | 92.28 |
| 2022-04-28 13:40 | 73.28 | 76.35 | 92.28 |
| 2022-04-28 13:30 | 73.23 | 76.45 | 92.28 |
| 2022-04-28 13:20 | 73.23 | 76.53 | 92.25 |
| 2022-04-28 13:10 | 73.18 | 76.48 | 92.30 |
| 2022-04-28 13:00 | 73.15 | 76.50 | 92.30 |
| 2022-04-28 12:40 | 73.18 | 76.40 | 92.25 |
| 2022-04-28 12:20 | 73.15 | 76.40 | 92.25 |
| 2022-04-28 12:10 | 73.18 | 76.38 | 92.40 |
| 2022-04-28 12:00 | 73.20 | 76.45 | 92.45 |
| 2022-04-28 11:50 | 73.35 | 76.60 | 92.48 |
| 2022-04-28 11:40 | 73.40 | 76.63 | 92.48 |
| 2022-04-28 11:30 | 73.33 | 76.60 | 92.45 |
| 2022-04-28 11:20 | 73.33 | 76.55 | 92.45 |
| 2022-04-28 11:10 | 73.43 | 76.68 | 92.48 |
| 2022-04-28 11:00 | 73.50 | 76.78 | 92.48 |
| 2022-04-28 10:40 | 73.65 | 76.93 | 92.38 |
| 2022-04-28 10:30 | 73.53 | 76.55 | 92.38 |
| 2022-04-28 10:20 | 73.40 | 76.55 | 92.20 |
| 2022-04-28 10:10 | 73.60 | 76.48 | 92.38 |
| 2022-04-28 10:00 | 73.85 | 76.55 | 92.58 |
| 2022-04-27 19:00 | 73.88 | 76.48 | 92.38 |
| 2022-04-27 18:40 | 73.90 | 76.50 | 92.58 |
| 2022-04-27 18:00 | 73.98 | 76.50 | 92.48 |
| 2022-04-27 17:10 | 73.83 | 76.58 | 92.63 |
| 2022-04-27 17:00 | 73.95 | 76.58 | 92.70 |
| 2022-04-27 16:20 | 73.93 | 76.65 | 92.55 |
| 2022-04-27 16:00 | 73.88 | 76.65 | 92.55 |
| 2022-04-27 15:20 | 73.75 | 76.63 | 92.48 |
| 2022-04-27 15:10 | 73.75 | 76.63 | 92.53 |
| 2022-04-27 15:00 | 73.75 | 76.83 | 92.50 |
| 2022-04-27 14:50 | 73.75 | 76.85 | 92.55 |
| 2022-04-27 14:30 | 73.80 | 76.93 | 92.48 |
| 2022-04-27 14:00 | 73.70 | 76.93 | 92.43 |
| 2022-04-27 12:40 | 73.80 | 77.13 | 92.53 |
| 2022-04-27 12:30 | 73.75 | 77.08 | 92.45 |
| 2022-04-27 12:10 | 73.85 | 77.05 | 92.65 |
| 2022-04-27 11:40 | 73.78 | 77.05 | 92.68 |
| 2022-04-26 19:00 | 74.63 | 77.98 | 95.48 |
| 2022-04-26 18:40 | 74.13 | 77.83 | 95.58 |
| 2022-04-26 18:30 | 74.03 | 77.78 | 95.75 |
| 2022-04-26 18:20 | 74.08 | 77.78 | 95.75 |
| 2022-04-26 18:00 | 74.05 | 77.73 | 95.85 |
| 2022-04-26 17:50 | 74.13 | 77.83 | 95.60 |
| 2022-04-26 17:40 | 74.13 | 77.78 | 95.55 |
| 2022-04-26 17:30 | 73.90 | 77.63 | 95.50 |
| 2022-04-26 17:20 | 73.93 | 77.63 | 95.53 |
| 2022-04-26 17:10 | 73.78 | 77.58 | 95.50 |
| 2022-04-26 17:00 | 73.60 | 77.35 | 95.45 |
| 2022-04-26 16:40 | 73.78 | 77.63 | 95.50 |
| 2022-04-26 16:30 | 73.93 | 78.03 | 95.60 |
| 2022-04-26 16:20 | 74.13 | 78.20 | 95.80 |
| 2022-04-26 16:10 | 74.18 | 78.18 | 95.93 |
| 2022-04-26 15:50 | 73.95 | 78.18 | 95.48 |
| 2022-04-26 15:40 | 73.88 | 78.05 | 95.48 |
| 2022-04-26 15:30 | 73.70 | 77.83 | 95.33 |
| 2022-04-26 15:20 | 73.90 | 78.08 | 95.40 |
| 2022-04-26 15:00 | 73.93 | 77.93 | 95.30 |
| 2022-04-26 14:50 | 73.45 | 77.20 | 95.03 |
| 2022-04-26 14:40 | 73.48 | 77.15 | 95.08 |
| 2022-04-26 14:30 | 73.35 | 77.20 | 95.00 |
| 2022-04-26 14:20 | 73.45 | 77.30 | 94.98 |
| 2022-04-26 14:10 | 73.55 | 77.40 | 95.23 |
| 2022-04-26 14:00 | 73.55 | 77.45 | 95.30 |
| 2022-04-26 13:50 | 73.63 | 77.50 | 95.25 |
| 2022-04-26 13:40 | 73.70 | 77.65 | 95.28 |
| 2022-04-26 13:30 | 73.70 | 77.73 | 95.35 |
| 2022-04-26 13:20 | 73.88 | 77.85 | 95.48 |
| 2022-04-26 13:10 | 73.90 | 77.80 | 95.50 |
| 2022-04-26 12:50 | 73.75 | 77.70 | 95.38 |
| 2022-04-26 12:40 | 73.55 | 77.43 | 95.20 |
| 2022-04-26 12:20 | 73.65 | 77.63 | 95.18 |
| 2022-04-26 12:10 | 73.65 | 77.63 | 95.15 |