Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-17 12:50 | 76.08 | 86.38 | 103.50 |
| 2022-02-17 12:40 | 76.18 | 86.48 | 103.65 |
| 2022-02-17 12:30 | 76.23 | 86.55 | 103.65 |
| 2022-02-17 12:20 | 76.38 | 86.73 | 103.78 |
| 2022-02-17 12:10 | 76.30 | 86.63 | 103.68 |
| 2022-02-17 12:00 | 76.18 | 86.53 | 103.53 |
| 2022-02-17 11:50 | 76.43 | 86.78 | 103.88 |
| 2022-02-17 11:40 | 76.18 | 86.58 | 103.48 |
| 2022-02-17 11:30 | 75.93 | 86.23 | 103.05 |
| 2022-02-17 11:10 | 75.65 | 86.08 | 102.88 |
| 2022-02-17 11:00 | 75.80 | 86.18 | 103.05 |
| 2022-02-17 10:20 | 75.63 | 85.88 | 102.78 |
| 2022-02-17 10:10 | 75.63 | 85.93 | 102.80 |
| 2022-02-17 10:00 | 75.60 | 85.93 | 102.75 |
| 2022-02-17 09:50 | 75.70 | 85.95 | 102.80 |
| 2022-02-17 09:40 | 75.70 | 85.95 | 102.85 |
| 2022-02-17 09:10 | 75.73 | 85.98 | 102.85 |
| 2022-02-17 09:00 | 75.60 | 85.88 | 102.75 |
| 2022-02-17 08:40 | 75.60 | 85.85 | 102.75 |
| 2022-02-17 08:20 | 75.65 | 85.88 | 102.75 |
| 2022-02-17 08:10 | 75.63 | 85.85 | 102.75 |
| 2022-02-17 08:00 | 75.65 | 85.88 | 102.80 |
| 2022-02-17 07:50 | 75.68 | 85.85 | 102.70 |
| 2022-02-17 07:40 | 75.70 | 85.85 | 102.75 |
| 2022-02-17 07:30 | 75.75 | 85.93 | 102.85 |
| 2022-02-17 07:20 | 75.65 | 85.85 | 102.73 |
| 2022-02-17 07:10 | 75.60 | 85.70 | 102.60 |
| 2022-02-17 07:00 | 75.38 | 85.48 | 102.25 |
| 2022-02-17 06:50 | 75.15 | 85.53 | 102.18 |
| 2022-02-17 06:40 | 75.15 | 85.55 | 102.20 |
| 2022-02-17 06:30 | 75.15 | 85.55 | 102.20 |
| 2022-02-17 06:20 | 75.15 | 85.53 | 102.18 |
| 2022-02-17 06:10 | 75.15 | 85.53 | 102.15 |
| 2022-02-17 05:50 | 75.20 | 85.58 | 102.15 |
| 2022-02-17 05:10 | 75.25 | 85.63 | 102.23 |
| 2022-02-17 04:40 | 75.20 | 85.58 | 102.15 |
| 2022-02-17 04:30 | 75.20 | 85.53 | 102.15 |
| 2022-02-17 04:00 | 75.20 | 85.58 | 102.15 |
| 2022-02-17 03:50 | 75.13 | 85.45 | 102.15 |
| 2022-02-17 03:40 | 75.08 | 85.43 | 102.05 |
| 2022-02-17 03:30 | 75.15 | 85.48 | 102.00 |
| 2022-02-17 03:00 | 75.13 | 85.43 | 102.00 |
| 2022-02-17 02:50 | 75.13 | 85.45 | 102.00 |
| 2022-02-17 01:00 | 75.15 | 85.45 | 102.10 |
| 2022-02-17 00:50 | 75.13 | 85.43 | 102.05 |
| 2022-02-17 00:40 | 75.13 | 85.45 | 102.10 |
| 2022-02-17 00:30 | 75.15 | 85.50 | 102.10 |
| 2022-02-17 00:20 | 75.20 | 85.55 | 102.15 |
| 2022-02-17 00:10 | 75.20 | 85.58 | 102.20 |
| 2022-02-17 00:00 | 75.23 | 85.63 | 102.25 |
| 2022-02-16 23:50 | 75.28 | 85.70 | 102.30 |
| 2022-02-16 23:40 | 75.25 | 85.68 | 102.30 |
| 2022-02-16 23:20 | 75.18 | 85.65 | 102.23 |
| 2022-02-16 23:00 | 75.18 | 85.60 | 102.23 |
| 2022-02-16 22:50 | 75.28 | 85.70 | 102.33 |
| 2022-02-16 22:30 | 75.23 | 85.68 | 102.28 |
| 2022-02-16 22:20 | 75.35 | 85.80 | 102.38 |
| 2022-02-16 22:10 | 75.18 | 85.65 | 102.20 |
| 2022-02-16 22:00 | 75.30 | 85.70 | 102.28 |
| 2022-02-16 21:50 | 75.33 | 85.70 | 102.28 |
| 2022-02-16 21:40 | 75.23 | 85.60 | 102.23 |
| 2022-02-16 21:30 | 75.20 | 85.58 | 102.18 |
| 2022-02-16 21:20 | 75.20 | 85.53 | 102.15 |
| 2022-02-16 21:10 | 75.20 | 85.55 | 102.15 |
| 2022-02-16 20:20 | 75.23 | 85.63 | 102.23 |
| 2022-02-16 20:00 | 75.23 | 85.60 | 102.15 |
| 2022-02-16 19:40 | 75.15 | 85.53 | 102.08 |
| 2022-02-16 19:30 | 75.10 | 85.38 | 102.00 |
| 2022-02-16 19:20 | 75.15 | 85.40 | 102.00 |
| 2022-02-16 19:00 | 75.25 | 85.53 | 102.20 |
| 2022-02-16 18:40 | 75.28 | 85.58 | 102.25 |
| 2022-02-16 18:30 | 75.23 | 85.53 | 102.15 |
| 2022-02-16 18:20 | 75.30 | 85.58 | 102.23 |
| 2022-02-16 18:10 | 75.30 | 85.60 | 102.25 |
| 2022-02-16 18:00 | 75.23 | 85.48 | 102.10 |
| 2022-02-16 17:50 | 75.15 | 85.48 | 102.10 |
| 2022-02-16 17:40 | 75.25 | 85.53 | 102.13 |
| 2022-02-16 17:30 | 75.25 | 85.48 | 102.00 |
| 2022-02-16 17:20 | 75.28 | 85.50 | 102.00 |
| 2022-02-16 17:10 | 75.25 | 85.50 | 102.00 |
| 2022-02-16 17:00 | 75.28 | 85.53 | 102.03 |
| 2022-02-16 16:50 | 75.13 | 85.43 | 101.88 |
| 2022-02-16 16:40 | 75.00 | 85.30 | 101.70 |
| 2022-02-16 16:30 | 75.05 | 85.33 | 101.75 |
| 2022-02-16 16:20 | 75.05 | 85.38 | 101.73 |
| 2022-02-16 15:50 | 74.98 | 85.28 | 101.65 |
| 2022-02-16 15:30 | 74.88 | 85.23 | 101.58 |
| 2022-02-16 15:20 | 74.93 | 85.28 | 101.63 |
| 2022-02-16 15:10 | 74.85 | 85.25 | 101.50 |
| 2022-02-16 14:50 | 74.93 | 85.30 | 101.68 |
| 2022-02-16 14:40 | 74.95 | 85.33 | 101.73 |
| 2022-02-16 14:20 | 75.00 | 85.35 | 101.80 |
| 2022-02-16 14:10 | 75.00 | 85.33 | 101.78 |
| 2022-02-16 14:00 | 74.95 | 85.28 | 101.73 |
| 2022-02-16 13:30 | 75.08 | 85.43 | 101.85 |
| 2022-02-16 13:20 | 75.13 | 85.48 | 101.85 |
| 2022-02-16 12:50 | 75.05 | 85.40 | 101.80 |
| 2022-02-16 12:40 | 75.10 | 85.45 | 101.90 |
| 2022-02-16 12:20 | 75.18 | 85.53 | 102.00 |
| 2022-02-16 12:10 | 75.03 | 85.40 | 101.80 |