Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-01 13:50 | 56.35 | 58.75 | 70.05 |
| 2022-07-01 13:40 | 56.35 | 58.75 | 70.20 |
| 2022-07-01 13:30 | 56.33 | 58.75 | 70.08 |
| 2022-07-01 13:20 | 56.23 | 58.68 | 69.65 |
| 2022-07-01 13:10 | 56.40 | 58.83 | 70.33 |
| 2022-07-01 13:00 | 56.20 | 58.70 | 68.88 |
| 2022-07-01 12:50 | 55.93 | 58.45 | 69.63 |
| 2022-07-01 12:40 | 55.90 | 58.50 | 69.30 |
| 2022-07-01 12:30 | 55.80 | 58.40 | 69.35 |
| 2022-07-01 12:20 | 56.50 | 59.13 | 70.05 |
| 2022-07-01 12:10 | 56.60 | 59.15 | 69.08 |
| 2022-07-01 12:00 | 56.05 | 58.83 | 69.03 |
| 2022-07-01 11:50 | 55.33 | 58.38 | 68.85 |
| 2022-07-01 11:40 | 54.98 | 57.78 | 68.78 |
| 2022-07-01 11:30 | 55.10 | 57.83 | 68.85 |
| 2022-07-01 11:20 | 54.75 | 57.63 | 67.85 |
| 2022-07-01 11:10 | 54.60 | 57.35 | 68.53 |
| 2022-07-01 11:00 | 54.48 | 57.15 | 68.75 |
| 2022-07-01 10:50 | 54.60 | 57.18 | 68.70 |
| 2022-07-01 10:40 | 54.43 | 57.00 | 68.90 |
| 2022-07-01 10:30 | 54.45 | 56.68 | 68.28 |
| 2022-07-01 10:20 | 54.75 | 56.83 | 67.10 |
| 2022-07-01 10:10 | 53.45 | 56.78 | 67.40 |
| 2022-07-01 10:00 | 52.83 | 54.40 | 66.40 |
| 2022-06-30 19:00 | 51.13 | 54.70 | 66.40 |
| 2022-06-30 18:50 | 53.30 | 55.68 | 67.83 |
| 2022-06-30 18:40 | 53.35 | 55.80 | 66.48 |
| 2022-06-30 18:30 | 53.18 | 55.63 | 66.58 |
| 2022-06-30 18:20 | 53.10 | 55.50 | 66.55 |
| 2022-06-30 18:10 | 53.10 | 55.50 | 66.55 |
| 2022-06-30 18:00 | 53.23 | 55.43 | 66.58 |
| 2022-06-30 17:50 | 53.70 | 55.95 | 66.90 |
| 2022-06-30 17:40 | 53.98 | 56.25 | 67.23 |
| 2022-06-30 17:30 | 53.13 | 56.48 | 67.08 |
| 2022-06-30 17:20 | 53.18 | 55.60 | 66.63 |
| 2022-06-30 17:10 | 52.88 | 55.30 | 64.98 |
| 2022-06-30 17:00 | 53.23 | 55.53 | 67.08 |
| 2022-06-30 16:50 | 53.50 | 55.70 | 66.13 |
| 2022-06-30 16:40 | 53.20 | 55.38 | 65.03 |
| 2022-06-30 16:30 | 53.50 | 55.65 | 68.53 |
| 2022-06-30 16:20 | 53.63 | 55.58 | 68.40 |
| 2022-06-30 16:00 | 53.45 | 55.63 | 68.50 |
| 2022-06-30 15:50 | 53.55 | 55.78 | 68.55 |
| 2022-06-30 15:40 | 53.83 | 56.08 | 67.65 |
| 2022-06-30 15:30 | 54.20 | 56.30 | 68.73 |
| 2022-06-30 15:20 | 54.23 | 56.18 | 67.58 |
| 2022-06-30 15:10 | 54.23 | 56.15 | 68.10 |
| 2022-06-30 15:00 | 54.23 | 56.18 | 68.28 |
| 2022-06-30 14:50 | 54.33 | 56.33 | 68.13 |
| 2022-06-30 14:40 | 54.23 | 56.30 | 68.15 |
| 2022-06-30 14:30 | 54.28 | 56.45 | 68.25 |
| 2022-06-30 14:10 | 54.23 | 56.38 | 68.08 |
| 2022-06-30 14:00 | 54.25 | 56.53 | 67.80 |
| 2022-06-30 13:50 | 54.18 | 56.55 | 68.18 |
| 2022-06-30 13:40 | 54.28 | 56.50 | 68.15 |
| 2022-06-30 13:20 | 54.28 | 56.53 | 67.60 |
| 2022-06-30 13:10 | 54.20 | 56.43 | 67.60 |
| 2022-06-30 13:00 | 54.18 | 56.55 | 67.60 |
| 2022-06-30 12:50 | 54.10 | 56.38 | 67.55 |
| 2022-06-30 12:40 | 54.23 | 56.63 | 67.45 |
| 2022-06-30 12:30 | 54.23 | 56.68 | 67.35 |
| 2022-06-30 12:20 | 54.18 | 56.43 | 67.45 |
| 2022-06-30 12:10 | 54.28 | 56.58 | 67.50 |
| 2022-06-30 12:00 | 54.35 | 56.63 | 67.53 |
| 2022-06-30 11:50 | 54.28 | 56.53 | 67.30 |
| 2022-06-30 11:40 | 54.15 | 56.30 | 67.35 |
| 2022-06-30 11:30 | 54.35 | 56.53 | 67.53 |
| 2022-06-30 11:20 | 54.08 | 56.20 | 67.50 |
| 2022-06-30 11:10 | 54.45 | 56.70 | 66.35 |
| 2022-06-30 11:00 | 54.50 | 56.75 | 67.53 |
| 2022-06-30 10:50 | 54.00 | 56.43 | 67.38 |
| 2022-06-30 10:40 | 53.80 | 56.00 | 67.45 |
| 2022-06-30 10:30 | 53.90 | 55.98 | 67.48 |
| 2022-06-30 10:20 | 53.50 | 55.78 | 67.95 |
| 2022-06-30 10:10 | 54.03 | 55.70 | 66.83 |
| 2022-06-30 10:00 | 54.10 | 56.53 | 67.95 |
| 2022-06-29 19:00 | 54.13 | 56.80 | 67.65 |
| 2022-06-29 18:50 | 54.75 | 57.43 | 67.88 |
| 2022-06-29 18:40 | 54.53 | 57.20 | 68.10 |
| 2022-06-29 18:30 | 54.50 | 57.13 | 67.63 |
| 2022-06-29 18:20 | 54.33 | 56.93 | 67.23 |
| 2022-06-29 18:10 | 54.10 | 56.73 | 67.08 |
| 2022-06-29 18:00 | 53.65 | 56.30 | 67.13 |
| 2022-06-29 17:50 | 53.78 | 56.30 | 66.83 |
| 2022-06-29 17:20 | 53.68 | 56.30 | 66.75 |
| 2022-06-29 17:10 | 53.80 | 56.48 | 66.75 |
| 2022-06-29 17:00 | 53.60 | 56.20 | 66.65 |
| 2022-06-29 16:40 | 53.30 | 55.98 | 66.65 |
| 2022-06-29 16:20 | 53.35 | 55.98 | 66.88 |
| 2022-06-29 16:10 | 53.55 | 56.05 | 66.98 |
| 2022-06-29 15:50 | 53.45 | 56.05 | 66.98 |
| 2022-06-29 15:40 | 53.50 | 56.13 | 66.85 |
| 2022-06-29 15:30 | 53.50 | 55.90 | 66.90 |
| 2022-06-29 15:20 | 53.40 | 55.88 | 66.13 |
| 2022-06-29 15:10 | 53.70 | 56.23 | 66.40 |
| 2022-06-29 15:00 | 53.50 | 56.03 | 65.88 |
| 2022-06-29 14:50 | 53.58 | 56.00 | 67.53 |
| 2022-06-29 14:40 | 53.63 | 56.08 | 67.20 |
| 2022-06-29 14:30 | 53.65 | 56.30 | 67.10 |
| 2022-06-29 14:20 | 54.03 | 56.63 | 66.88 |