Архив курсов валют

Время USD EUR GBP
2020-06-30 03:00 70.15 78.93 86.40
2020-06-30 02:40 70.18 78.98 86.43
2020-06-30 02:10 70.18 78.93 86.35
2020-06-30 01:40 70.20 78.93 86.40
2020-06-30 01:10 70.20 78.93 86.35
2020-06-30 00:50 70.20 78.90 86.35
2020-06-30 00:40 70.20 78.90 86.35
2020-06-30 00:20 70.15 78.83 86.28
2020-06-30 00:00 70.10 78.83 86.23
2020-06-29 23:40 70.03 78.70 86.08
2020-06-29 23:30 70.05 78.70 86.13
2020-06-29 22:40 70.15 78.85 86.23
2020-06-29 22:30 70.15 78.83 86.23
2020-06-29 22:20 70.15 78.83 86.20
2020-06-29 22:10 70.18 78.83 86.18
2020-06-29 21:40 70.15 78.78 86.18
2020-06-29 21:10 70.18 78.80 86.25
2020-06-29 21:00 70.20 78.83 86.25
2020-06-29 20:40 70.20 78.88 86.23
2020-06-29 20:30 70.20 78.85 86.28
2020-06-29 20:00 70.20 78.80 86.23
2020-06-29 19:40 70.18 78.85 86.23
2020-06-29 19:30 70.25 78.93 86.33
2020-06-29 19:20 70.30 79.00 86.33
2020-06-29 19:10 70.35 79.03 86.35
2020-06-29 19:00 70.35 79.08 86.38
2020-06-29 18:50 70.33 79.08 86.33
2020-06-29 18:40 70.30 79.03 86.25
2020-06-29 18:00 70.15 78.90 86.08
2020-06-29 17:50 70.10 78.85 86.10
2020-06-29 17:40 70.20 78.90 86.20
2020-06-29 17:30 70.33 79.05 86.40
2020-06-29 17:10 70.33 79.10 86.45
2020-06-29 17:00 70.25 79.08 86.40
2020-06-29 16:50 70.15 79.00 86.30
2020-06-29 16:40 70.15 79.05 86.30
2020-06-29 16:30 70.05 79.00 86.23
2020-06-29 16:20 70.03 78.95 86.20
2020-06-29 16:10 70.03 79.00 86.25
2020-06-29 15:50 70.05 79.03 86.23
2020-06-29 15:40 70.05 79.03 86.20
2020-06-29 15:30 70.00 78.95 86.15
2020-06-29 14:50 69.95 78.90 86.15
2020-06-29 13:50 69.90 78.85 86.20
2020-06-29 13:40 69.95 78.93 86.25
2020-06-29 13:30 70.00 78.95 86.35
2020-06-29 13:20 70.08 79.00 86.35
2020-06-29 13:10 70.05 78.95 86.35
2020-06-29 12:40 70.00 78.80 86.25
2020-06-29 12:20 70.20 79.00 86.50
2020-06-29 12:10 70.28 79.10 86.65
2020-06-29 11:50 70.18 79.05 86.65
2020-06-29 11:40 70.15 78.95 86.60
2020-06-29 11:10 70.15 78.85 86.60
2020-06-29 10:50 69.93 78.65 86.45
2020-06-29 10:40 69.90 78.55 86.40
2020-06-29 10:30 69.80 78.50 86.30
2020-06-29 10:20 69.70 78.40 86.15
2020-06-29 10:10 69.63 78.35 86.15
2020-06-29 10:00 69.80 78.55 86.38
2020-06-29 09:50 69.85 78.65 86.48
2020-06-29 09:40 69.85 78.68 86.48
2020-06-29 09:20 69.85 78.63 86.50
2020-06-29 09:10 69.85 78.60 86.45
2020-06-29 09:00 69.80 78.58 86.40
2020-06-29 08:40 69.85 78.63 86.50
2020-06-29 08:00 69.90 78.58 86.43
2020-06-29 07:20 69.80 78.48 86.33
2020-06-29 06:20 69.88 78.53 86.43
2020-06-29 06:00 69.85 78.53 86.38
2020-06-29 05:30 69.78 78.45 86.33
2020-06-29 05:20 69.78 78.40 86.30
2020-06-29 05:10 69.80 78.40 86.25
2020-06-29 05:00 69.85 78.50 86.33
2020-06-29 04:50 69.85 78.48 86.30
2020-06-29 04:40 69.85 78.48 86.30
2020-06-29 04:20 69.85 78.50 86.33
2020-06-29 04:10 69.80 78.38 86.23
2020-06-29 03:50 69.85 78.40 86.25
2020-06-29 03:40 69.88 78.43 86.25
2020-06-29 03:10 69.75 78.30 86.10
2020-06-29 02:50 69.78 78.35 86.15
2020-06-29 02:30 69.75 78.28 86.05
2020-06-29 02:00 69.75 78.30 86.10
2020-06-29 01:00 69.75 78.28 86.00
2020-06-29 00:30 69.80 78.33 86.15
2020-06-29 00:20 69.78 78.30 86.15
2020-06-28 23:50 69.75 78.30 86.10
2020-06-28 22:40 69.75 78.28 86.10
2020-06-27 00:00 69.75 78.28 86.10
2020-06-26 23:00 69.78 78.33 86.10
2020-06-26 22:30 69.75 78.30 86.08
2020-06-26 20:40 69.70 78.33 86.13
2020-06-26 20:30 69.70 78.30 86.08
2020-06-26 20:20 69.68 78.28 86.03
2020-06-26 20:00 69.70 78.33 86.13
2020-06-26 19:50 69.75 78.30 86.08
2020-06-26 19:20 69.80 78.28 86.03
2020-06-26 19:10 69.78 78.28 86.03
2020-06-26 19:00 69.78 78.23 86.08