Архив курсов валют

Время USD EUR GBP
2022-02-09 12:20 74.75 85.40 101.38
2022-02-09 12:10 74.80 85.40 101.48
2022-02-09 12:00 74.75 85.40 101.45
2022-02-09 11:50 74.65 85.28 101.33
2022-02-09 11:40 74.70 85.30 101.35
2022-02-09 11:30 74.65 85.33 101.28
2022-02-09 11:20 74.70 85.28 101.30
2022-02-09 11:10 74.70 85.28 101.28
2022-02-09 11:00 74.73 85.23 101.35
2022-02-09 10:40 74.75 85.28 101.25
2022-02-09 10:30 74.80 85.38 101.40
2022-02-09 10:20 74.85 85.48 101.50
2022-02-09 10:10 74.88 85.50 101.55
2022-02-09 10:00 74.93 85.55 101.58
2022-02-09 09:50 74.93 85.58 101.58
2022-02-09 09:40 74.98 85.60 101.65
2022-02-09 09:20 74.88 85.50 101.50
2022-02-09 09:10 74.83 85.50 101.45
2022-02-09 09:00 74.88 85.50 101.53
2022-02-09 08:50 74.88 85.55 101.53
2022-02-09 08:10 74.93 85.63 101.63
2022-02-09 08:00 74.98 85.70 101.68
2022-02-09 07:40 74.98 85.65 101.63
2022-02-09 07:20 75.03 85.75 101.78
2022-02-09 07:10 75.03 85.75 101.80
2022-02-09 06:10 75.15 85.88 101.95
2022-02-09 06:00 75.13 85.90 101.88
2022-02-09 05:50 75.13 85.85 101.95
2022-02-09 05:40 75.13 85.85 101.88
2022-02-09 05:20 75.13 85.83 101.85
2022-02-09 04:30 75.13 85.75 101.75
2022-02-09 04:20 75.13 85.78 101.75
2022-02-09 04:10 75.10 85.75 101.75
2022-02-09 03:30 75.10 85.78 101.85
2022-02-09 03:10 75.08 85.75 101.73
2022-02-09 02:40 75.08 85.70 101.68
2022-02-09 02:30 75.08 85.70 101.75
2022-02-09 02:20 75.10 85.73 101.70
2022-02-09 02:10 75.10 85.73 101.70
2022-02-09 02:00 75.10 85.75 101.70
2022-02-09 01:30 75.05 85.70 101.68
2022-02-09 01:10 75.05 85.65 101.65
2022-02-09 00:40 75.05 85.68 101.73
2022-02-09 00:30 75.08 85.73 101.75
2022-02-09 00:20 75.03 85.70 101.68
2022-02-09 00:00 75.05 85.70 101.70
2022-02-08 23:50 75.03 85.63 101.65
2022-02-08 23:00 75.05 85.65 101.63
2022-02-08 22:40 75.03 85.70 101.68
2022-02-08 21:30 75.08 85.63 101.68
2022-02-08 21:00 75.05 85.70 101.63
2022-02-08 20:40 75.03 85.70 101.63
2022-02-08 20:10 75.03 85.65 101.65
2022-02-08 19:30 75.05 85.65 101.68
2022-02-08 19:20 75.05 85.68 101.70
2022-02-08 19:10 75.05 85.68 101.73
2022-02-08 19:00 75.08 85.73 101.75
2022-02-08 18:50 75.10 85.78 101.80
2022-02-08 18:40 75.15 85.73 101.75
2022-02-08 18:30 75.15 85.73 101.80
2022-02-08 18:20 75.20 85.83 101.90
2022-02-08 18:10 75.25 85.83 101.95
2022-02-08 17:40 75.30 85.93 102.00
2022-02-08 17:30 75.30 85.93 102.00
2022-02-08 17:20 75.25 85.95 101.95
2022-02-08 16:50 75.25 85.90 101.85
2022-02-08 16:20 75.20 85.80 101.68
2022-02-08 16:10 75.18 85.78 101.68
2022-02-08 16:00 75.20 85.85 101.75
2022-02-08 15:50 75.15 85.85 101.75
2022-02-08 15:40 75.15 85.88 101.80
2022-02-08 15:30 75.15 85.80 101.80
2022-02-08 15:10 75.08 85.80 101.75
2022-02-08 15:00 75.03 85.75 101.65
2022-02-08 14:40 75.08 85.78 101.78
2022-02-08 14:30 75.00 85.70 101.63
2022-02-08 14:20 75.10 85.80 101.73
2022-02-08 14:00 75.20 85.90 101.95
2022-02-08 13:50 75.18 85.85 101.90
2022-02-08 13:40 75.25 85.83 101.90
2022-02-08 13:30 75.30 85.88 101.95
2022-02-08 13:10 75.30 85.88 102.00
2022-02-08 13:00 75.35 85.98 102.15
2022-02-08 12:50 75.40 85.93 102.15
2022-02-08 12:30 75.33 85.90 102.05
2022-02-08 12:20 75.35 85.93 102.10
2022-02-08 12:10 75.38 85.95 102.05
2022-02-08 12:00 75.35 85.93 102.05
2022-02-08 11:50 75.33 85.98 102.00
2022-02-08 11:40 75.35 85.93 102.05
2022-02-08 11:30 75.38 85.93 102.00
2022-02-08 11:20 75.33 85.88 102.00
2022-02-08 11:00 75.30 85.83 101.85
2022-02-08 10:50 75.38 85.98 101.95
2022-02-08 10:40 75.33 85.88 101.80
2022-02-08 10:30 75.30 85.83 101.75
2022-02-08 10:20 75.20 85.78 101.68
2022-02-08 10:10 75.23 85.85 101.80
2022-02-08 09:30 75.25 85.93 101.78
2022-02-08 09:20 75.38 86.05 101.93