Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-01-04 19:00 | 73.08 | 77.35 | 86.70 |
| 2023-01-04 18:50 | 73.00 | 77.23 | 86.65 |
| 2023-01-04 18:40 | 73.08 | 77.18 | 86.73 |
| 2023-01-04 18:30 | 73.13 | 77.38 | 86.83 |
| 2023-01-04 18:20 | 73.08 | 77.35 | 86.70 |
| 2023-01-04 18:10 | 73.03 | 77.33 | 86.50 |
| 2023-01-04 17:50 | 72.90 | 77.28 | 86.53 |
| 2023-01-04 17:40 | 73.00 | 77.35 | 86.68 |
| 2023-01-04 17:30 | 72.98 | 77.38 | 86.63 |
| 2023-01-04 17:20 | 72.85 | 77.23 | 86.53 |
| 2023-01-04 17:10 | 72.85 | 77.23 | 86.53 |
| 2023-01-04 17:00 | 72.95 | 77.25 | 86.65 |
| 2023-01-04 16:50 | 72.93 | 77.25 | 86.63 |
| 2023-01-04 16:40 | 72.80 | 77.15 | 86.53 |
| 2023-01-04 16:30 | 72.85 | 77.33 | 86.53 |
| 2023-01-04 16:20 | 73.08 | 77.43 | 86.60 |
| 2023-01-04 16:10 | 73.03 | 77.43 | 86.73 |
| 2023-01-04 16:00 | 73.08 | 77.40 | 86.75 |
| 2023-01-04 15:50 | 72.88 | 77.28 | 86.43 |
| 2023-01-04 15:40 | 73.08 | 77.45 | 86.75 |
| 2023-01-04 15:30 | 73.00 | 77.40 | 86.65 |
| 2023-01-04 15:20 | 73.08 | 77.45 | 86.80 |
| 2023-01-04 15:10 | 73.00 | 77.43 | 86.70 |
| 2023-01-04 15:00 | 72.90 | 77.28 | 86.60 |
| 2023-01-04 14:50 | 72.90 | 77.25 | 86.53 |
| 2023-01-04 14:40 | 72.85 | 77.18 | 86.50 |
| 2023-01-04 14:30 | 72.90 | 77.28 | 86.65 |
| 2023-01-04 14:20 | 72.75 | 77.15 | 86.53 |
| 2023-01-04 14:10 | 72.78 | 77.13 | 86.58 |
| 2023-01-04 14:00 | 72.68 | 77.05 | 86.40 |
| 2023-01-04 13:50 | 72.75 | 77.13 | 86.55 |
| 2023-01-04 13:40 | 72.68 | 77.05 | 86.45 |
| 2023-01-04 13:30 | 72.53 | 76.90 | 86.18 |
| 2023-01-04 13:20 | 72.48 | 76.85 | 86.15 |
| 2023-01-04 13:10 | 72.53 | 76.90 | 86.15 |
| 2023-01-04 13:00 | 72.68 | 77.13 | 86.35 |
| 2023-01-04 12:50 | 72.65 | 77.05 | 86.38 |
| 2023-01-04 12:40 | 72.63 | 77.08 | 86.35 |
| 2023-01-04 12:30 | 72.63 | 77.10 | 86.45 |
| 2023-01-04 12:20 | 72.53 | 77.05 | 86.23 |
| 2023-01-04 12:10 | 72.68 | 77.10 | 86.25 |
| 2023-01-04 12:00 | 72.65 | 77.10 | 86.23 |
| 2023-01-04 11:50 | 72.70 | 77.10 | 86.40 |
| 2023-01-04 11:40 | 72.50 | 76.95 | 86.20 |
| 2023-01-04 11:30 | 72.40 | 76.85 | 86.13 |
| 2023-01-04 11:20 | 72.23 | 76.65 | 85.90 |
| 2023-01-04 11:10 | 72.35 | 76.75 | 85.85 |
| 2023-01-04 11:00 | 72.63 | 76.88 | 86.08 |
| 2023-01-04 10:50 | 72.58 | 76.83 | 86.05 |
| 2023-01-04 10:40 | 72.60 | 76.80 | 86.00 |
| 2023-01-04 10:30 | 72.63 | 76.75 | 85.95 |
| 2023-01-04 10:20 | 72.65 | 76.80 | 85.95 |
| 2023-01-04 10:10 | 72.70 | 76.80 | 85.98 |
| 2023-01-04 10:00 | 72.78 | 76.85 | 85.93 |
| 2023-01-04 09:50 | 72.63 | 76.58 | 85.78 |
| 2023-01-04 09:40 | 72.65 | 76.63 | 85.73 |
| 2023-01-04 09:20 | 72.43 | 76.53 | 85.55 |
| 2023-01-04 09:10 | 72.43 | 76.43 | 85.55 |
| 2023-01-04 08:50 | 72.40 | 76.48 | 85.50 |
| 2023-01-04 08:40 | 72.45 | 76.40 | 85.55 |
| 2023-01-04 08:30 | 72.48 | 76.43 | 85.60 |
| 2023-01-04 08:20 | 72.40 | 76.48 | 85.55 |
| 2023-01-04 08:00 | 72.43 | 76.45 | 85.55 |
| 2023-01-04 07:50 | 72.40 | 76.53 | 85.48 |
| 2023-01-04 07:40 | 72.28 | 76.43 | 85.43 |
| 2023-01-04 07:30 | 72.43 | 76.45 | 85.55 |
| 2023-01-04 07:20 | 72.45 | 76.35 | 85.60 |
| 2023-01-04 07:10 | 72.35 | 76.48 | 85.48 |
| 2023-01-04 07:00 | 72.60 | 76.48 | 85.78 |
| 2023-01-04 05:30 | 72.18 | 76.10 | 85.25 |
| 2023-01-04 05:20 | 72.18 | 76.10 | 85.28 |
| 2023-01-04 05:10 | 72.18 | 76.10 | 87.45 |
| 2023-01-04 04:10 | 72.18 | 76.10 | 85.23 |
| 2023-01-04 04:00 | 72.18 | 76.10 | 85.23 |
| 2023-01-04 03:10 | 72.18 | 76.10 | 85.23 |
| 2023-01-04 03:00 | 72.18 | 76.10 | 85.08 |
| 2023-01-04 02:40 | 72.18 | 76.10 | 85.08 |
| 2023-01-04 02:30 | 72.18 | 76.10 | 85.03 |
| 2023-01-04 02:20 | 72.18 | 76.10 | 85.15 |
| 2023-01-04 02:00 | 72.18 | 76.10 | 85.08 |
| 2023-01-04 01:50 | 72.18 | 76.10 | 85.08 |
| 2023-01-04 01:40 | 72.18 | 76.10 | 85.03 |
| 2023-01-04 01:30 | 72.18 | 76.10 | 85.10 |
| 2023-01-04 00:30 | 72.18 | 76.10 | 85.08 |
| 2023-01-04 00:10 | 72.18 | 76.10 | 85.15 |
| 2023-01-03 23:20 | 72.18 | 76.10 | 85.20 |
| 2023-01-03 22:30 | 72.18 | 76.10 | 85.20 |
| 2023-01-03 21:40 | 72.18 | 76.10 | 85.15 |
| 2023-01-03 21:30 | 72.18 | 76.10 | 85.23 |
| 2023-01-03 21:00 | 72.18 | 76.10 | 85.08 |
| 2023-01-03 20:00 | 72.18 | 76.10 | 85.08 |
| 2023-01-03 19:40 | 72.18 | 76.10 | 85.08 |
| 2023-01-03 19:20 | 72.18 | 76.10 | 85.20 |
| 2023-01-03 19:10 | 72.18 | 76.10 | 85.33 |
| 2023-01-03 19:00 | 72.18 | 76.10 | 85.38 |
| 2023-01-03 18:50 | 72.15 | 76.05 | 85.53 |
| 2023-01-03 18:40 | 72.20 | 76.10 | 85.50 |
| 2023-01-03 18:30 | 72.30 | 76.35 | 85.53 |
| 2023-01-03 18:20 | 72.30 | 76.38 | 85.73 |
| 2023-01-03 18:10 | 72.25 | 76.43 | 85.70 |