Архив курсов валют

Время USD EUR GBP
2023-08-02 15:40 93.10 101.00 118.50
2023-08-02 15:30 92.98 100.93 118.53
2023-08-02 15:20 93.00 101.00 118.55
2023-08-02 15:10 93.00 101.10 118.68
2023-08-02 14:50 92.80 101.10 118.60
2023-08-02 14:40 93.05 101.15 118.90
2023-08-02 14:30 93.13 101.35 119.00
2023-08-02 14:20 93.25 101.45 119.18
2023-08-02 14:10 93.33 101.55 119.32
2023-08-02 13:50 93.25 101.43 119.20
2023-08-02 13:30 93.18 101.25 119.00
2023-08-02 13:20 93.43 101.50 119.25
2023-08-02 13:10 93.28 101.38 119.15
2023-08-02 13:00 93.03 101.10 118.90
2023-08-02 12:50 92.75 100.80 118.58
2023-08-02 12:40 92.73 100.78 118.45
2023-08-02 12:30 92.85 100.95 118.73
2023-08-02 12:20 92.85 101.00 118.75
2023-08-02 12:10 92.90 101.00 118.78
2023-08-02 11:40 92.53 100.63 118.38
2023-08-02 11:30 92.43 100.55 118.25
2023-08-02 11:20 92.38 100.43 118.15
2023-08-02 11:10 92.33 100.30 118.07
2023-08-02 11:00 92.25 100.35 118.03
2023-08-02 10:50 92.43 100.53 118.20
2023-08-02 10:30 92.33 100.35 117.95
2023-08-02 10:20 92.30 100.30 117.88
2023-08-02 10:00 92.18 100.25 117.78
2023-08-02 09:50 92.18 100.28 117.78
2023-08-02 09:40 92.20 100.25 117.75
2023-08-02 09:20 92.13 100.10 117.60
2023-08-02 09:10 92.28 100.33 117.83
2023-08-02 08:50 92.18 100.25 117.78
2023-08-02 08:40 92.13 100.23 117.73
2023-08-02 08:30 92.08 100.20 117.73
2023-08-02 08:20 92.13 100.25 117.80
2023-08-02 08:10 92.13 100.20 117.80
2023-08-02 08:00 92.20 100.23 117.83
2023-08-02 07:50 92.18 100.15 117.70
2023-08-02 07:40 92.23 100.15 117.83
2023-08-02 07:20 92.38 100.28 118.03
2023-08-02 07:10 92.53 100.25 118.20
2023-08-02 07:00 94.28 103.73 117.38
2023-08-02 06:50 93.03 101.03 117.15
2023-08-02 06:20 93.75 101.03 117.93
2023-08-02 06:00 93.75 101.03 118.00
2023-08-02 05:50 93.75 101.03 118.00
2023-08-02 05:00 93.75 101.03 118.10
2023-08-02 04:50 93.75 101.03 118.18
2023-08-02 04:20 93.75 101.03 118.10
2023-08-02 03:50 93.75 101.03 118.08
2023-08-02 03:40 93.75 101.03 118.13
2023-08-02 03:00 93.75 101.03 118.18
2023-08-02 02:50 93.75 101.03 118.43
2023-08-02 02:40 93.75 101.03 118.20
2023-08-02 01:30 93.75 101.03 118.13
2023-08-02 01:20 93.75 101.03 118.23
2023-08-02 01:10 93.75 101.03 118.27
2023-08-02 01:00 93.75 101.03 118.13
2023-08-01 22:50 93.75 101.03 118.13
2023-08-01 21:50 93.75 101.03 117.95
2023-08-01 21:10 93.75 101.03 117.88
2023-08-01 21:00 93.75 101.03 117.82
2023-08-01 20:50 93.75 101.03 117.80
2023-08-01 20:40 93.75 101.03 117.82
2023-08-01 20:30 93.75 101.03 117.82
2023-08-01 20:20 93.75 101.03 117.85
2023-08-01 20:10 93.75 101.03 117.93
2023-08-01 20:00 93.75 101.03 117.88
2023-08-01 19:30 93.75 101.03 117.85
2023-08-01 19:10 93.75 101.03 117.75
2023-08-01 19:00 93.75 101.03 117.75
2023-08-01 18:50 92.33 100.05 117.63
2023-08-01 18:30 92.15 99.85 117.43
2023-08-01 18:20 92.20 99.90 117.50
2023-08-01 18:10 92.23 100.00 117.63
2023-08-01 17:50 92.23 100.00 117.65
2023-08-01 17:40 92.10 100.05 117.65
2023-08-01 17:20 92.20 100.10 117.70
2023-08-01 17:10 92.18 100.15 117.75
2023-08-01 17:00 92.18 100.25 117.75
2023-08-01 16:50 92.05 100.10 117.65
2023-08-01 16:40 92.00 100.03 117.55
2023-08-01 16:30 92.05 100.05 117.57
2023-08-01 16:20 92.00 99.95 117.48
2023-08-01 16:00 92.00 99.90 117.45
2023-08-01 15:50 91.95 99.78 117.33
2023-08-01 15:30 91.75 99.57 117.08
2023-08-01 15:20 91.88 99.75 117.33
2023-08-01 15:10 91.80 99.70 117.30
2023-08-01 15:00 91.80 99.73 117.38
2023-08-01 14:50 91.83 99.70 117.38
2023-08-01 14:40 91.80 99.73 117.40
2023-08-01 14:20 91.83 99.73 117.50
2023-08-01 14:00 91.75 99.68 117.48
2023-08-01 13:50 91.80 99.75 117.50
2023-08-01 13:40 91.85 99.73 117.57
2023-08-01 13:30 91.83 99.73 117.63
2023-08-01 13:20 91.85 99.75 117.65
2023-08-01 13:10 91.90 99.82 117.78