Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-23 14:50 | 79.75 | 90.48 | 108.38 |
| 2022-02-23 14:40 | 79.70 | 90.48 | 108.35 |
| 2022-02-23 14:30 | 79.63 | 90.30 | 108.35 |
| 2022-02-23 14:20 | 79.73 | 90.45 | 108.48 |
| 2022-02-23 14:10 | 79.60 | 90.33 | 107.55 |
| 2022-02-23 14:00 | 79.60 | 90.33 | 108.23 |
| 2022-02-23 13:50 | 79.60 | 90.40 | 108.25 |
| 2022-02-23 13:40 | 79.50 | 90.25 | 108.10 |
| 2022-02-23 13:30 | 79.45 | 90.20 | 108.00 |
| 2022-02-23 13:10 | 79.48 | 90.28 | 108.15 |
| 2022-02-23 13:00 | 79.50 | 90.28 | 108.10 |
| 2022-02-23 12:40 | 79.48 | 90.10 | 108.05 |
| 2022-02-23 12:30 | 79.30 | 89.98 | 107.93 |
| 2022-02-23 12:20 | 79.40 | 90.10 | 108.03 |
| 2022-02-23 12:10 | 79.25 | 89.98 | 107.93 |
| 2022-02-23 12:00 | 79.40 | 90.15 | 108.05 |
| 2022-02-23 11:50 | 79.45 | 90.18 | 108.20 |
| 2022-02-23 11:40 | 79.38 | 90.03 | 108.05 |
| 2022-02-23 11:30 | 79.45 | 90.00 | 108.05 |
| 2022-02-23 11:10 | 79.10 | 89.70 | 107.65 |
| 2022-02-23 10:50 | 79.20 | 89.78 | 107.75 |
| 2022-02-23 10:40 | 78.80 | 89.35 | 107.20 |
| 2022-02-23 10:30 | 78.85 | 89.28 | 107.13 |
| 2022-02-23 10:20 | 78.83 | 89.25 | 107.18 |
| 2022-02-23 10:10 | 78.85 | 89.25 | 107.18 |
| 2022-02-23 10:00 | 78.80 | 89.23 | 107.08 |
| 2022-02-23 09:50 | 78.65 | 89.08 | 106.93 |
| 2022-02-23 09:00 | 78.65 | 89.05 | 106.88 |
| 2022-02-23 08:50 | 78.68 | 89.08 | 106.93 |
| 2022-02-23 08:30 | 78.68 | 89.10 | 106.88 |
| 2022-02-23 08:20 | 78.65 | 89.08 | 106.98 |
| 2022-02-23 08:00 | 78.65 | 89.10 | 106.93 |
| 2022-02-23 07:40 | 78.78 | 89.23 | 107.08 |
| 2022-02-23 07:30 | 78.90 | 89.35 | 107.28 |
| 2022-02-23 07:10 | 78.88 | 89.33 | 107.23 |
| 2022-02-23 07:00 | 78.85 | 89.30 | 107.05 |
| 2022-02-23 06:40 | 78.85 | 89.33 | 107.03 |
| 2022-02-23 06:20 | 78.85 | 89.28 | 107.03 |
| 2022-02-23 06:00 | 78.85 | 89.33 | 107.03 |
| 2022-02-23 05:30 | 78.85 | 89.33 | 107.05 |
| 2022-02-23 05:20 | 78.85 | 89.38 | 107.08 |
| 2022-02-23 05:10 | 78.85 | 89.43 | 107.13 |
| 2022-02-23 05:00 | 78.85 | 89.43 | 106.40 |
| 2022-02-23 04:30 | 78.83 | 89.35 | 107.13 |
| 2022-02-23 03:20 | 78.85 | 89.38 | 107.20 |
| 2022-02-23 02:30 | 78.85 | 89.35 | 107.13 |
| 2022-02-23 01:00 | 78.83 | 89.28 | 107.08 |
| 2022-02-23 00:50 | 78.75 | 89.23 | 107.03 |
| 2022-02-23 00:40 | 78.88 | 89.35 | 107.23 |
| 2022-02-23 00:20 | 78.83 | 89.40 | 107.23 |
| 2022-02-23 00:10 | 78.88 | 89.38 | 107.18 |
| 2022-02-23 00:00 | 78.93 | 89.40 | 107.23 |
| 2022-02-22 23:50 | 78.93 | 89.40 | 107.23 |
| 2022-02-22 23:30 | 78.83 | 89.38 | 107.13 |
| 2022-02-22 23:20 | 78.60 | 89.10 | 106.80 |
| 2022-02-22 23:10 | 78.58 | 89.08 | 106.80 |
| 2022-02-22 23:00 | 78.65 | 89.15 | 106.90 |
| 2022-02-22 22:50 | 78.98 | 89.48 | 107.28 |
| 2022-02-22 22:40 | 78.85 | 89.25 | 107.00 |
| 2022-02-22 22:30 | 79.35 | 89.93 | 107.78 |
| 2022-02-22 22:20 | 79.65 | 90.25 | 108.20 |
| 2022-02-22 22:10 | 79.75 | 90.30 | 108.28 |
| 2022-02-22 22:00 | 79.65 | 90.25 | 108.23 |
| 2022-02-22 21:50 | 79.58 | 90.13 | 108.13 |
| 2022-02-22 21:40 | 79.50 | 90.10 | 108.03 |
| 2022-02-22 21:30 | 79.50 | 90.03 | 108.05 |
| 2022-02-22 21:20 | 79.43 | 89.98 | 108.03 |
| 2022-02-22 21:00 | 79.55 | 90.13 | 108.10 |
| 2022-02-22 20:50 | 79.45 | 90.03 | 107.95 |
| 2022-02-22 20:40 | 79.35 | 89.88 | 107.78 |
| 2022-02-22 20:30 | 79.40 | 89.95 | 107.90 |
| 2022-02-22 20:20 | 79.35 | 89.95 | 107.90 |
| 2022-02-22 20:10 | 79.45 | 90.18 | 108.13 |
| 2022-02-22 20:00 | 79.55 | 90.25 | 108.18 |
| 2022-02-22 19:50 | 79.15 | 89.83 | 107.60 |
| 2022-02-22 19:40 | 79.20 | 89.85 | 107.65 |
| 2022-02-22 19:20 | 79.35 | 89.93 | 107.85 |
| 2022-02-22 19:10 | 79.25 | 89.83 | 107.70 |
| 2022-02-22 19:00 | 79.35 | 89.93 | 107.75 |
| 2022-02-22 18:50 | 79.20 | 89.90 | 107.45 |
| 2022-02-22 18:40 | 79.15 | 89.40 | 106.95 |
| 2022-02-22 18:30 | 79.15 | 89.70 | 107.25 |
| 2022-02-22 18:20 | 79.13 | 89.75 | 107.25 |
| 2022-02-22 18:10 | 79.20 | 89.78 | 107.20 |
| 2022-02-22 17:50 | 79.10 | 89.68 | 107.10 |
| 2022-02-22 17:40 | 79.35 | 89.98 | 107.58 |
| 2022-02-22 17:30 | 79.40 | 90.03 | 107.55 |
| 2022-02-22 17:20 | 79.13 | 89.73 | 107.25 |
| 2022-02-22 17:10 | 79.08 | 89.73 | 107.15 |
| 2022-02-22 17:00 | 79.13 | 89.80 | 107.30 |
| 2022-02-22 16:50 | 79.10 | 89.73 | 107.25 |
| 2022-02-22 16:40 | 79.13 | 89.83 | 107.35 |
| 2022-02-22 16:30 | 79.15 | 89.85 | 107.38 |
| 2022-02-22 16:20 | 79.18 | 89.88 | 107.40 |
| 2022-02-22 16:00 | 79.05 | 89.75 | 107.15 |
| 2022-02-22 15:50 | 79.05 | 89.80 | 107.15 |
| 2022-02-22 15:40 | 79.08 | 89.80 | 107.30 |
| 2022-02-22 15:30 | 79.23 | 90.00 | 107.50 |
| 2022-02-22 15:20 | 79.18 | 89.98 | 107.43 |
| 2022-02-22 15:00 | 79.45 | 90.15 | 107.70 |