Архив курсов валют

Время USD EUR GBP
2023-06-23 02:30 85.28 92.25 107.08
2023-06-23 01:40 85.28 92.25 107.08
2023-06-23 00:20 85.28 92.25 107.10
2023-06-23 00:10 85.28 92.25 107.10
2023-06-23 00:00 85.28 92.25 107.08
2023-06-22 22:50 85.28 92.25 107.08
2023-06-22 22:10 85.28 92.25 107.10
2023-06-22 20:50 85.28 92.25 106.98
2023-06-22 20:40 85.28 92.25 106.95
2023-06-22 20:30 85.28 92.25 106.95
2023-06-22 20:00 85.28 92.25 106.98
2023-06-22 19:30 85.28 92.25 107.03
2023-06-22 19:20 85.28 92.25 107.03
2023-06-22 19:00 85.28 92.25 107.13
2023-06-22 18:50 83.35 91.30 107.08
2023-06-22 18:30 83.35 91.20 107.00
2023-06-22 18:10 83.45 91.35 107.13
2023-06-22 17:50 83.45 91.35 107.15
2023-06-22 17:40 83.38 91.35 107.05
2023-06-22 17:30 83.35 91.35 107.13
2023-06-22 17:20 83.30 91.35 107.08
2023-06-22 17:10 83.25 91.28 107.00
2023-06-22 17:00 83.25 91.30 107.05
2023-06-22 16:50 83.15 91.20 106.88
2023-06-22 16:40 83.13 91.15 106.75
2023-06-22 16:30 83.20 91.20 106.82
2023-06-22 16:10 83.30 91.25 106.85
2023-06-22 16:00 83.20 91.23 106.93
2023-06-22 15:50 83.20 91.18 106.88
2023-06-22 15:40 83.15 91.20 107.00
2023-06-22 15:30 83.15 91.20 107.05
2023-06-22 15:20 83.15 91.15 107.08
2023-06-22 15:10 83.08 91.05 106.80
2023-06-22 14:50 83.08 91.15 107.05
2023-06-22 14:40 83.10 91.10 106.95
2023-06-22 14:30 82.98 91.03 106.80
2023-06-22 14:20 82.93 91.08 106.70
2023-06-22 14:10 82.88 91.00 106.78
2023-06-22 14:00 83.05 91.15 106.98
2023-06-22 13:50 83.08 91.18 106.95
2023-06-22 13:40 82.90 91.00 106.75
2023-06-22 13:30 82.88 90.98 106.75
2023-06-22 13:20 82.90 91.00 106.88
2023-06-22 13:00 82.95 91.10 106.88
2023-06-22 12:50 82.98 91.13 106.82
2023-06-22 12:40 82.88 90.95 106.75
2023-06-22 12:30 82.85 90.90 106.65
2023-06-22 12:20 82.88 90.98 106.70
2023-06-22 12:00 82.88 90.93 106.68
2023-06-22 11:50 82.90 90.90 106.68
2023-06-22 11:20 82.90 90.98 106.78
2023-06-22 10:50 82.93 91.00 106.65
2023-06-22 10:40 82.90 90.93 106.50
2023-06-22 10:30 83.00 91.00 106.63
2023-06-22 10:20 83.10 91.08 106.75
2023-06-22 10:10 83.15 91.10 106.82
2023-06-22 10:00 83.18 91.13 106.80
2023-06-22 09:50 83.23 91.15 106.88
2023-06-22 09:40 83.25 91.15 106.98
2023-06-22 09:30 83.20 91.13 106.95
2023-06-22 09:10 83.40 91.35 107.18
2023-06-22 08:40 83.45 91.45 107.25
2023-06-22 08:20 83.43 91.43 107.23
2023-06-22 08:10 83.40 91.40 107.15
2023-06-22 07:50 83.33 91.30 107.18
2023-06-22 07:40 83.30 91.32 107.10
2023-06-22 07:20 83.30 91.32 107.15
2023-06-22 07:10 83.30 91.32 107.15
2023-06-22 06:50 85.18 91.90 108.32
2023-06-22 06:20 85.18 91.90 107.15
2023-06-22 06:10 85.18 91.90 107.18
2023-06-22 05:00 85.18 91.90 107.18
2023-06-22 04:20 85.18 91.90 107.18
2023-06-22 03:40 85.18 91.90 107.15
2023-06-22 00:30 85.18 91.90 107.15
2023-06-22 00:10 85.18 91.90 107.15
2023-06-22 00:00 85.18 91.90 107.13
2023-06-21 23:10 85.18 91.90 107.15
2023-06-21 21:30 85.18 91.90 107.30
2023-06-21 21:20 85.18 91.90 107.30
2023-06-21 19:40 85.18 91.90 107.03
2023-06-21 19:30 85.18 91.90 107.00
2023-06-21 19:00 85.13 91.90 106.88
2023-06-21 18:50 83.30 91.05 106.85
2023-06-21 18:40 83.30 91.05 106.90
2023-06-21 18:30 83.25 91.00 106.78
2023-06-21 18:20 83.30 91.00 106.82
2023-06-21 18:10 83.15 90.83 106.60
2023-06-21 17:50 83.23 90.98 106.88
2023-06-21 17:40 83.20 90.93 106.82
2023-06-21 17:30 83.18 90.83 106.75
2023-06-21 17:20 83.43 90.98 106.95
2023-06-21 17:10 83.35 90.83 106.80
2023-06-21 17:00 83.40 90.88 106.88
2023-06-21 16:50 83.40 90.83 106.85
2023-06-21 16:40 83.40 90.78 106.80
2023-06-21 16:30 83.55 90.98 107.08
2023-06-21 16:20 83.55 90.98 107.08
2023-06-21 16:10 83.68 91.13 107.20
2023-06-21 16:00 83.60 91.05 107.25