Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-02-15 04:00 |
76.60 |
86.65 |
103.70 |
2022-02-15 03:30 |
76.58 |
86.63 |
103.65 |
2022-02-15 03:10 |
76.53 |
86.53 |
103.60 |
2022-02-15 02:50 |
76.53 |
86.53 |
103.55 |
2022-02-15 02:00 |
76.55 |
86.53 |
103.65 |
2022-02-15 01:00 |
76.50 |
86.50 |
103.45 |
2022-02-15 00:50 |
76.53 |
86.53 |
103.58 |
2022-02-15 00:10 |
76.58 |
86.53 |
103.58 |
2022-02-15 00:00 |
76.73 |
86.65 |
103.75 |
2022-02-14 23:50 |
76.75 |
86.73 |
103.80 |
2022-02-14 23:40 |
76.83 |
86.80 |
103.93 |
2022-02-14 23:30 |
76.73 |
86.73 |
103.83 |
2022-02-14 23:20 |
76.88 |
86.85 |
104.00 |
2022-02-14 23:10 |
76.88 |
86.85 |
103.95 |
2022-02-14 23:00 |
76.80 |
86.78 |
103.88 |
2022-02-14 22:40 |
76.85 |
86.83 |
103.98 |
2022-02-14 22:30 |
77.05 |
86.88 |
103.90 |
2022-02-14 22:20 |
77.08 |
87.05 |
104.23 |
2022-02-14 22:10 |
77.35 |
87.40 |
104.63 |
2022-02-14 22:00 |
77.28 |
87.30 |
104.50 |
2022-02-14 21:50 |
76.88 |
86.95 |
104.05 |
2022-02-14 21:40 |
76.83 |
86.90 |
103.98 |
2022-02-14 21:30 |
76.78 |
86.85 |
103.93 |
2022-02-14 21:20 |
76.78 |
86.83 |
103.93 |
2022-02-14 21:10 |
76.73 |
86.68 |
103.70 |
2022-02-14 21:00 |
76.58 |
86.63 |
103.63 |
2022-02-14 20:50 |
76.58 |
86.58 |
103.58 |
2022-02-14 20:30 |
76.53 |
86.55 |
103.50 |
2022-02-14 20:20 |
76.58 |
86.58 |
103.53 |
2022-02-14 20:10 |
76.68 |
86.68 |
103.70 |
2022-02-14 20:00 |
76.53 |
86.55 |
103.45 |
2022-02-14 19:50 |
76.68 |
86.73 |
103.65 |
2022-02-14 19:40 |
76.75 |
86.83 |
103.58 |
2022-02-14 19:30 |
76.93 |
86.98 |
104.03 |
2022-02-14 19:20 |
76.93 |
86.88 |
103.98 |
2022-02-14 19:10 |
76.93 |
86.98 |
104.03 |
2022-02-14 19:00 |
76.98 |
87.05 |
104.03 |
2022-02-14 18:40 |
76.88 |
86.90 |
104.03 |
2022-02-14 18:30 |
76.83 |
86.83 |
103.88 |
2022-02-14 18:10 |
76.63 |
86.73 |
103.75 |
2022-02-14 18:00 |
76.70 |
86.83 |
103.78 |
2022-02-14 17:50 |
76.60 |
86.63 |
103.60 |
2022-02-14 17:40 |
76.65 |
86.65 |
103.63 |
2022-02-14 17:30 |
76.48 |
86.48 |
103.38 |
2022-02-14 17:20 |
76.48 |
86.53 |
103.43 |
2022-02-14 17:10 |
76.48 |
86.58 |
103.55 |
2022-02-14 17:00 |
76.53 |
86.60 |
103.50 |
2022-02-14 16:50 |
76.48 |
86.58 |
103.50 |
2022-02-14 16:40 |
76.43 |
86.53 |
103.35 |
2022-02-14 16:30 |
76.18 |
86.33 |
103.10 |
2022-02-14 16:20 |
76.23 |
86.33 |
103.05 |
2022-02-14 16:10 |
76.28 |
86.40 |
103.20 |
2022-02-14 16:00 |
76.33 |
86.53 |
103.38 |
2022-02-14 15:50 |
76.18 |
86.35 |
103.18 |
2022-02-14 15:40 |
76.83 |
86.88 |
103.83 |
2022-02-14 15:30 |
77.15 |
87.28 |
104.25 |
2022-02-14 15:20 |
77.08 |
87.20 |
104.18 |
2022-02-14 15:10 |
77.13 |
87.23 |
104.20 |
2022-02-14 15:00 |
77.05 |
87.15 |
104.15 |
2022-02-14 14:50 |
76.98 |
86.93 |
103.98 |
2022-02-14 14:40 |
77.10 |
87.13 |
104.20 |
2022-02-14 14:30 |
77.13 |
87.18 |
104.23 |
2022-02-14 14:20 |
77.08 |
87.10 |
104.15 |
2022-02-14 14:10 |
77.03 |
87.05 |
104.10 |
2022-02-14 14:00 |
76.85 |
87.05 |
103.93 |
2022-02-14 13:50 |
76.73 |
86.83 |
103.78 |
2022-02-14 13:40 |
76.73 |
86.80 |
103.83 |
2022-02-14 13:30 |
77.18 |
87.28 |
104.35 |
2022-02-14 13:20 |
77.20 |
87.28 |
104.33 |
2022-02-14 13:10 |
77.18 |
87.30 |
104.38 |
2022-02-14 13:00 |
77.25 |
87.33 |
104.35 |
2022-02-14 12:50 |
77.08 |
87.23 |
104.18 |
2022-02-14 12:40 |
77.13 |
87.28 |
104.23 |
2022-02-14 12:30 |
77.15 |
87.23 |
104.18 |
2022-02-14 12:20 |
77.13 |
87.28 |
104.18 |
2022-02-14 12:10 |
77.13 |
87.25 |
104.18 |
2022-02-14 12:00 |
76.98 |
87.08 |
103.95 |
2022-02-14 11:50 |
76.93 |
86.98 |
103.90 |
2022-02-14 11:40 |
76.88 |
87.08 |
103.90 |
2022-02-14 11:30 |
76.78 |
86.93 |
103.70 |
2022-02-14 11:20 |
76.53 |
86.73 |
103.48 |
2022-02-14 11:10 |
76.48 |
86.63 |
103.45 |
2022-02-14 11:00 |
76.50 |
86.75 |
103.60 |
2022-02-14 10:50 |
76.43 |
86.58 |
103.43 |
2022-02-14 10:40 |
76.58 |
86.88 |
103.68 |
2022-02-14 10:30 |
76.53 |
86.78 |
103.58 |
2022-02-14 10:20 |
76.63 |
86.95 |
103.78 |
2022-02-14 10:10 |
76.80 |
87.08 |
103.93 |
2022-02-14 10:00 |
76.93 |
87.25 |
104.18 |
2022-02-14 09:50 |
76.93 |
87.25 |
104.18 |
2022-02-14 09:40 |
76.88 |
87.20 |
104.13 |
2022-02-14 09:30 |
76.98 |
87.35 |
104.28 |
2022-02-14 09:20 |
77.05 |
87.40 |
104.35 |
2022-02-14 09:10 |
76.83 |
87.15 |
104.05 |
2022-02-14 09:00 |
77.10 |
87.50 |
104.40 |
2022-02-14 08:30 |
76.88 |
87.25 |
104.18 |
2022-02-14 08:20 |
77.25 |
87.65 |
104.65 |
2022-02-14 08:10 |
77.40 |
87.80 |
104.83 |
2022-02-14 08:00 |
77.50 |
87.93 |
104.98 |
2022-02-14 07:50 |
77.63 |
88.08 |
105.18 |