Архив курсов валют

Время USD EUR GBP
2022-02-15 04:00 76.60 86.65 103.70
2022-02-15 03:30 76.58 86.63 103.65
2022-02-15 03:10 76.53 86.53 103.60
2022-02-15 02:50 76.53 86.53 103.55
2022-02-15 02:00 76.55 86.53 103.65
2022-02-15 01:00 76.50 86.50 103.45
2022-02-15 00:50 76.53 86.53 103.58
2022-02-15 00:10 76.58 86.53 103.58
2022-02-15 00:00 76.73 86.65 103.75
2022-02-14 23:50 76.75 86.73 103.80
2022-02-14 23:40 76.83 86.80 103.93
2022-02-14 23:30 76.73 86.73 103.83
2022-02-14 23:20 76.88 86.85 104.00
2022-02-14 23:10 76.88 86.85 103.95
2022-02-14 23:00 76.80 86.78 103.88
2022-02-14 22:40 76.85 86.83 103.98
2022-02-14 22:30 77.05 86.88 103.90
2022-02-14 22:20 77.08 87.05 104.23
2022-02-14 22:10 77.35 87.40 104.63
2022-02-14 22:00 77.28 87.30 104.50
2022-02-14 21:50 76.88 86.95 104.05
2022-02-14 21:40 76.83 86.90 103.98
2022-02-14 21:30 76.78 86.85 103.93
2022-02-14 21:20 76.78 86.83 103.93
2022-02-14 21:10 76.73 86.68 103.70
2022-02-14 21:00 76.58 86.63 103.63
2022-02-14 20:50 76.58 86.58 103.58
2022-02-14 20:30 76.53 86.55 103.50
2022-02-14 20:20 76.58 86.58 103.53
2022-02-14 20:10 76.68 86.68 103.70
2022-02-14 20:00 76.53 86.55 103.45
2022-02-14 19:50 76.68 86.73 103.65
2022-02-14 19:40 76.75 86.83 103.58
2022-02-14 19:30 76.93 86.98 104.03
2022-02-14 19:20 76.93 86.88 103.98
2022-02-14 19:10 76.93 86.98 104.03
2022-02-14 19:00 76.98 87.05 104.03
2022-02-14 18:40 76.88 86.90 104.03
2022-02-14 18:30 76.83 86.83 103.88
2022-02-14 18:10 76.63 86.73 103.75
2022-02-14 18:00 76.70 86.83 103.78
2022-02-14 17:50 76.60 86.63 103.60
2022-02-14 17:40 76.65 86.65 103.63
2022-02-14 17:30 76.48 86.48 103.38
2022-02-14 17:20 76.48 86.53 103.43
2022-02-14 17:10 76.48 86.58 103.55
2022-02-14 17:00 76.53 86.60 103.50
2022-02-14 16:50 76.48 86.58 103.50
2022-02-14 16:40 76.43 86.53 103.35
2022-02-14 16:30 76.18 86.33 103.10
2022-02-14 16:20 76.23 86.33 103.05
2022-02-14 16:10 76.28 86.40 103.20
2022-02-14 16:00 76.33 86.53 103.38
2022-02-14 15:50 76.18 86.35 103.18
2022-02-14 15:40 76.83 86.88 103.83
2022-02-14 15:30 77.15 87.28 104.25
2022-02-14 15:20 77.08 87.20 104.18
2022-02-14 15:10 77.13 87.23 104.20
2022-02-14 15:00 77.05 87.15 104.15
2022-02-14 14:50 76.98 86.93 103.98
2022-02-14 14:40 77.10 87.13 104.20
2022-02-14 14:30 77.13 87.18 104.23
2022-02-14 14:20 77.08 87.10 104.15
2022-02-14 14:10 77.03 87.05 104.10
2022-02-14 14:00 76.85 87.05 103.93
2022-02-14 13:50 76.73 86.83 103.78
2022-02-14 13:40 76.73 86.80 103.83
2022-02-14 13:30 77.18 87.28 104.35
2022-02-14 13:20 77.20 87.28 104.33
2022-02-14 13:10 77.18 87.30 104.38
2022-02-14 13:00 77.25 87.33 104.35
2022-02-14 12:50 77.08 87.23 104.18
2022-02-14 12:40 77.13 87.28 104.23
2022-02-14 12:30 77.15 87.23 104.18
2022-02-14 12:20 77.13 87.28 104.18
2022-02-14 12:10 77.13 87.25 104.18
2022-02-14 12:00 76.98 87.08 103.95
2022-02-14 11:50 76.93 86.98 103.90
2022-02-14 11:40 76.88 87.08 103.90
2022-02-14 11:30 76.78 86.93 103.70
2022-02-14 11:20 76.53 86.73 103.48
2022-02-14 11:10 76.48 86.63 103.45
2022-02-14 11:00 76.50 86.75 103.60
2022-02-14 10:50 76.43 86.58 103.43
2022-02-14 10:40 76.58 86.88 103.68
2022-02-14 10:30 76.53 86.78 103.58
2022-02-14 10:20 76.63 86.95 103.78
2022-02-14 10:10 76.80 87.08 103.93
2022-02-14 10:00 76.93 87.25 104.18
2022-02-14 09:50 76.93 87.25 104.18
2022-02-14 09:40 76.88 87.20 104.13
2022-02-14 09:30 76.98 87.35 104.28
2022-02-14 09:20 77.05 87.40 104.35
2022-02-14 09:10 76.83 87.15 104.05
2022-02-14 09:00 77.10 87.50 104.40
2022-02-14 08:30 76.88 87.25 104.18
2022-02-14 08:20 77.25 87.65 104.65
2022-02-14 08:10 77.40 87.80 104.83
2022-02-14 08:00 77.50 87.93 104.98
2022-02-14 07:50 77.63 88.08 105.18