Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-12 17:10 | 79.80 | 86.93 | 104.80 |
| 2022-04-12 17:00 | 79.83 | 86.90 | 104.80 |
| 2022-04-12 16:50 | 79.75 | 86.73 | 104.83 |
| 2022-04-12 16:40 | 79.85 | 86.90 | 104.80 |
| 2022-04-12 16:30 | 79.60 | 86.80 | 104.75 |
| 2022-04-12 16:20 | 79.48 | 86.50 | 105.55 |
| 2022-04-12 16:10 | 79.48 | 86.53 | 105.73 |
| 2022-04-12 16:00 | 79.55 | 86.50 | 106.73 |
| 2022-04-12 15:50 | 79.55 | 86.53 | 106.60 |
| 2022-04-12 15:40 | 79.68 | 86.40 | 106.15 |
| 2022-04-12 15:30 | 79.65 | 86.30 | 107.60 |
| 2022-04-12 15:10 | 79.63 | 86.33 | 107.75 |
| 2022-04-12 15:00 | 79.58 | 86.28 | 107.75 |
| 2022-04-12 14:50 | 79.58 | 86.23 | 108.30 |
| 2022-04-12 14:40 | 79.55 | 86.25 | 108.40 |
| 2022-04-12 14:30 | 79.38 | 86.15 | 108.40 |
| 2022-04-12 14:20 | 79.38 | 86.18 | 108.38 |
| 2022-04-12 14:10 | 79.38 | 86.18 | 108.40 |
| 2022-04-12 14:00 | 79.33 | 86.10 | 108.53 |
| 2022-04-12 13:50 | 79.33 | 86.10 | 108.70 |
| 2022-04-12 13:40 | 79.28 | 86.13 | 108.60 |
| 2022-04-12 13:30 | 79.30 | 86.10 | 108.33 |
| 2022-04-12 13:20 | 79.18 | 86.00 | 108.28 |
| 2022-04-12 13:00 | 79.23 | 86.10 | 108.25 |
| 2022-04-12 12:50 | 79.25 | 86.05 | 108.78 |
| 2022-04-12 12:40 | 79.30 | 85.98 | 109.20 |
| 2022-04-12 12:30 | 79.48 | 86.10 | 109.30 |
| 2022-04-12 12:20 | 79.43 | 86.20 | 108.63 |
| 2022-04-12 12:10 | 79.48 | 86.25 | 107.50 |
| 2022-04-12 11:50 | 79.48 | 86.20 | 107.33 |
| 2022-04-12 11:40 | 79.38 | 86.13 | 107.43 |
| 2022-04-12 11:30 | 79.50 | 86.10 | 106.95 |
| 2022-04-12 11:20 | 79.80 | 86.35 | 106.95 |
| 2022-04-12 11:10 | 79.75 | 86.25 | 106.85 |
| 2022-04-12 11:00 | 79.80 | 86.38 | 106.95 |
| 2022-04-12 10:50 | 80.10 | 86.65 | 106.03 |
| 2022-04-12 10:40 | 80.05 | 86.55 | 105.95 |
| 2022-04-12 10:30 | 79.93 | 86.65 | 105.00 |
| 2022-04-12 10:20 | 79.75 | 86.55 | 104.93 |
| 2022-04-12 10:10 | 79.58 | 86.23 | 104.15 |
| 2022-04-12 10:00 | 80.20 | 87.63 | 104.95 |
| 2022-04-11 19:00 | 80.38 | 87.45 | 104.38 |
| 2022-04-11 18:40 | 79.20 | 86.23 | 103.90 |
| 2022-04-11 18:30 | 79.23 | 86.33 | 103.95 |
| 2022-04-11 18:20 | 79.43 | 86.65 | 103.95 |
| 2022-04-11 18:00 | 79.45 | 86.43 | 103.90 |
| 2022-04-11 17:50 | 79.15 | 86.18 | 103.90 |
| 2022-04-11 17:40 | 78.78 | 85.73 | 104.78 |
| 2022-04-11 17:30 | 79.05 | 86.05 | 104.93 |
| 2022-04-11 17:20 | 79.05 | 86.13 | 104.93 |
| 2022-04-11 17:10 | 79.30 | 86.40 | 105.95 |
| 2022-04-11 17:00 | 79.53 | 86.48 | 106.30 |
| 2022-04-11 16:50 | 79.43 | 86.45 | 106.08 |
| 2022-04-11 16:40 | 79.20 | 86.25 | 106.00 |
| 2022-04-11 16:30 | 79.15 | 86.20 | 106.13 |
| 2022-04-11 16:20 | 79.10 | 86.18 | 107.10 |
| 2022-04-11 16:10 | 79.10 | 86.25 | 108.63 |
| 2022-04-11 15:50 | 78.93 | 86.08 | 108.60 |
| 2022-04-11 15:40 | 78.95 | 85.98 | 108.58 |
| 2022-04-11 15:30 | 79.23 | 86.03 | 108.58 |
| 2022-04-11 15:20 | 78.98 | 85.73 | 108.63 |
| 2022-04-11 15:10 | 78.78 | 85.75 | 108.63 |
| 2022-04-11 15:00 | 78.50 | 85.25 | 108.78 |
| 2022-04-11 14:50 | 78.45 | 84.83 | 108.78 |
| 2022-04-11 14:40 | 78.33 | 84.80 | 108.58 |
| 2022-04-11 14:30 | 78.35 | 84.85 | 108.55 |
| 2022-04-11 14:20 | 78.30 | 84.80 | 108.60 |
| 2022-04-11 14:10 | 78.20 | 84.80 | 108.55 |
| 2022-04-11 14:00 | 78.28 | 84.80 | 108.53 |
| 2022-04-11 13:50 | 78.13 | 84.70 | 108.58 |
| 2022-04-11 10:00 | 83.13 | 86.08 | 100.65 |
| 2022-04-08 19:00 | 77.05 | 83.65 | 99.18 |
| 2022-04-08 18:50 | 79.45 | 86.15 | 102.73 |
| 2022-04-08 18:40 | 79.55 | 86.10 | 102.73 |
| 2022-04-08 18:30 | 79.33 | 85.20 | 104.25 |
| 2022-04-08 18:20 | 79.40 | 85.90 | 102.93 |
| 2022-04-08 18:10 | 79.78 | 86.75 | 103.48 |
| 2022-04-08 17:50 | 78.85 | 85.58 | 103.93 |
| 2022-04-08 17:40 | 78.98 | 84.98 | 103.95 |
| 2022-04-08 17:30 | 78.83 | 85.60 | 103.95 |
| 2022-04-08 17:20 | 79.50 | 86.18 | 104.45 |
| 2022-04-08 17:10 | 78.38 | 85.20 | 103.33 |
| 2022-04-08 17:00 | 78.75 | 85.53 | 103.83 |
| 2022-04-08 16:50 | 78.13 | 84.78 | 102.80 |
| 2022-04-08 16:40 | 77.45 | 84.05 | 102.33 |
| 2022-04-08 16:30 | 76.48 | 82.90 | 100.85 |
| 2022-04-08 16:20 | 75.93 | 82.50 | 100.45 |
| 2022-04-08 16:10 | 75.48 | 82.10 | 100.23 |
| 2022-04-08 16:00 | 74.98 | 81.55 | 99.58 |
| 2022-04-08 15:50 | 75.03 | 81.45 | 99.28 |
| 2022-04-08 15:40 | 75.28 | 81.60 | 99.28 |
| 2022-04-08 15:30 | 74.80 | 81.25 | 98.93 |
| 2022-04-08 15:20 | 75.48 | 81.28 | 100.78 |
| 2022-04-08 15:10 | 75.75 | 81.43 | 100.95 |
| 2022-04-08 15:00 | 75.93 | 81.63 | 101.10 |
| 2022-04-08 14:50 | 75.93 | 81.25 | 100.98 |
| 2022-04-08 14:40 | 76.50 | 81.90 | 101.98 |
| 2022-04-08 14:30 | 77.68 | 82.75 | 104.03 |
| 2022-04-08 14:20 | 78.20 | 83.40 | 104.20 |
| 2022-04-08 14:10 | 78.28 | 83.30 | 104.33 |