Архив курсов валют

Время USD EUR GBP
2020-07-08 14:20 71.13 80.25 89.20
2020-07-08 14:10 71.15 80.25 89.18
2020-07-08 14:00 71.15 80.28 89.18
2020-07-08 13:50 71.08 80.15 89.10
2020-07-08 13:40 71.18 80.25 89.18
2020-07-08 13:30 71.25 80.35 89.28
2020-07-08 13:20 71.28 80.35 89.33
2020-07-08 13:10 71.25 80.33 89.25
2020-07-08 12:50 71.25 80.30 89.18
2020-07-08 12:40 71.18 80.23 89.08
2020-07-08 12:30 71.13 80.15 88.98
2020-07-08 12:20 71.20 80.25 89.08
2020-07-08 12:00 71.10 80.23 89.08
2020-07-08 11:20 71.15 80.33 89.33
2020-07-08 11:00 71.05 80.23 89.20
2020-07-08 10:50 71.13 80.28 89.28
2020-07-08 10:40 71.13 80.30 89.33
2020-07-08 10:30 71.23 80.40 89.45
2020-07-08 10:20 71.28 80.45 89.55
2020-07-08 10:10 71.30 80.48 89.55
2020-07-08 10:00 71.45 80.60 89.70
2020-07-08 09:50 71.45 80.53 89.70
2020-07-08 09:30 71.53 80.63 89.78
2020-07-08 09:10 71.60 80.68 89.83
2020-07-08 08:50 71.55 80.73 89.85
2020-07-08 08:40 71.55 80.73 89.85
2020-07-08 08:30 71.55 80.73 89.85
2020-07-08 08:20 71.58 80.75 89.90
2020-07-08 07:40 71.53 80.65 89.78
2020-07-08 07:30 71.55 80.70 89.85
2020-07-08 07:00 71.48 80.75 89.75
2020-07-08 06:50 71.58 80.73 89.88
2020-07-08 06:40 71.60 80.73 89.90
2020-07-08 06:10 71.45 80.58 89.75
2020-07-08 05:50 71.48 80.60 89.75
2020-07-08 04:40 71.48 80.63 89.80
2020-07-08 04:10 71.48 80.53 89.70
2020-07-08 03:50 71.55 80.63 89.80
2020-07-08 03:40 71.55 80.63 89.83
2020-07-08 03:30 71.55 80.73 89.88
2020-07-08 03:20 71.55 80.68 89.83
2020-07-08 03:10 71.43 80.55 89.65
2020-07-08 02:10 71.45 80.55 89.60
2020-07-08 02:00 71.43 80.53 89.60
2020-07-08 01:30 71.45 80.58 89.65
2020-07-08 01:10 71.43 80.53 89.63
2020-07-08 00:30 71.43 80.53 89.63
2020-07-08 00:00 71.60 80.73 89.80
2020-07-07 23:40 71.50 80.60 89.68
2020-07-07 23:20 71.58 80.68 89.75
2020-07-07 23:10 71.63 80.73 89.83
2020-07-07 22:40 71.60 80.73 89.83
2020-07-07 22:20 71.58 80.75 89.83
2020-07-07 22:00 71.45 80.65 89.73
2020-07-07 21:30 71.43 80.68 89.78
2020-07-07 21:20 71.40 80.68 89.78
2020-07-07 21:10 71.40 80.63 89.73
2020-07-07 21:00 71.38 80.63 89.73
2020-07-07 20:10 71.48 80.65 89.78
2020-07-07 20:00 71.48 80.68 89.75
2020-07-07 19:50 71.40 80.63 89.75
2020-07-07 19:40 71.40 80.63 89.75
2020-07-07 19:30 71.38 80.63 89.70
2020-07-07 19:10 71.40 80.63 89.80
2020-07-07 18:50 71.33 80.58 89.73
2020-07-07 18:30 71.28 80.50 89.73
2020-07-07 18:20 71.30 80.55 89.78
2020-07-07 18:10 71.35 80.55 89.73
2020-07-07 18:00 71.33 80.50 89.70
2020-07-07 17:50 71.40 80.50 89.63
2020-07-07 17:40 71.30 80.38 89.58
2020-07-07 17:30 71.30 80.45 89.63
2020-07-07 17:20 71.33 80.50 89.63
2020-07-07 17:10 71.28 80.45 89.55
2020-07-07 17:00 71.35 80.58 89.58
2020-07-07 16:40 71.43 80.73 89.48
2020-07-07 16:30 71.35 80.83 89.48
2020-07-07 16:20 71.60 80.93 89.78
2020-07-07 16:10 71.58 80.85 89.68
2020-07-07 16:00 71.53 80.85 89.70
2020-07-07 15:50 71.70 81.00 89.78
2020-07-07 15:30 71.70 80.98 89.80
2020-07-07 15:20 71.68 80.88 89.78
2020-07-07 15:10 71.63 80.90 89.73
2020-07-07 15:00 71.68 80.95 89.73
2020-07-07 14:50 71.63 80.88 89.70
2020-07-07 14:40 71.80 81.03 89.88
2020-07-07 14:20 71.78 81.03 89.83
2020-07-07 14:00 71.93 81.08 89.85
2020-07-07 13:50 72.03 81.25 89.98
2020-07-07 13:40 72.03 81.23 90.03
2020-07-07 13:30 72.10 81.33 90.03
2020-07-07 13:20 72.15 81.35 90.08
2020-07-07 12:50 72.18 81.33 90.03
2020-07-07 12:00 72.05 81.20 89.88
2020-07-07 11:50 72.03 81.20 89.88
2020-07-07 11:30 72.18 81.38 90.08
2020-07-07 11:20 72.10 81.38 90.08
2020-07-07 11:00 72.15 81.50 90.13
2020-07-07 10:40 72.23 81.50 90.13