Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-02-21 17:20 | 75.38 | 80.40 | 90.45 |
| 2023-02-21 17:10 | 75.58 | 80.45 | 90.38 |
| 2023-02-21 17:00 | 75.60 | 80.40 | 90.35 |
| 2023-02-21 16:50 | 75.50 | 80.30 | 90.70 |
| 2023-02-21 16:40 | 75.65 | 80.45 | 91.00 |
| 2023-02-21 16:30 | 75.65 | 80.45 | 90.95 |
| 2023-02-21 16:20 | 75.60 | 80.48 | 90.95 |
| 2023-02-21 15:40 | 75.68 | 80.50 | 90.88 |
| 2023-02-21 15:30 | 75.45 | 80.25 | 90.23 |
| 2023-02-21 15:20 | 75.60 | 80.23 | 90.83 |
| 2023-02-21 15:10 | 75.45 | 80.20 | 90.58 |
| 2023-02-21 15:00 | 75.30 | 80.10 | 90.50 |
| 2023-02-21 14:40 | 75.33 | 80.10 | 90.55 |
| 2023-02-21 14:30 | 75.30 | 80.05 | 90.45 |
| 2023-02-21 14:20 | 75.20 | 80.00 | 90.33 |
| 2023-02-21 14:10 | 75.23 | 79.98 | 90.28 |
| 2023-02-21 14:00 | 75.23 | 79.95 | 90.25 |
| 2023-02-21 13:50 | 75.35 | 80.15 | 90.45 |
| 2023-02-21 13:40 | 75.38 | 80.25 | 90.50 |
| 2023-02-21 13:30 | 75.35 | 80.20 | 90.43 |
| 2023-02-21 13:20 | 75.38 | 80.20 | 90.45 |
| 2023-02-21 13:10 | 75.28 | 80.20 | 90.30 |
| 2023-02-21 13:00 | 75.23 | 80.15 | 90.25 |
| 2023-02-21 12:50 | 75.45 | 80.40 | 90.58 |
| 2023-02-21 12:40 | 75.60 | 80.55 | 90.65 |
| 2023-02-21 12:30 | 75.70 | 80.55 | 90.13 |
| 2023-02-21 12:20 | 75.65 | 80.50 | 90.15 |
| 2023-02-21 12:10 | 75.60 | 80.55 | 90.20 |
| 2023-02-21 12:00 | 75.63 | 80.55 | 90.13 |
| 2023-02-21 11:50 | 75.55 | 80.60 | 90.08 |
| 2023-02-21 11:30 | 75.55 | 80.65 | 90.18 |
| 2023-02-21 11:10 | 75.48 | 80.55 | 90.05 |
| 2023-02-21 10:50 | 75.63 | 80.60 | 90.13 |
| 2023-02-21 10:40 | 75.60 | 80.60 | 90.13 |
| 2023-02-21 10:30 | 75.60 | 80.60 | 90.08 |
| 2023-02-21 10:20 | 75.70 | 80.73 | 90.25 |
| 2023-02-21 10:10 | 75.53 | 80.55 | 90.08 |
| 2023-02-21 10:00 | 75.35 | 80.40 | 89.95 |
| 2023-02-21 09:40 | 75.50 | 80.55 | 90.15 |
| 2023-02-21 09:20 | 75.50 | 80.53 | 90.13 |
| 2023-02-21 08:40 | 75.48 | 80.43 | 90.08 |
| 2023-02-21 08:20 | 75.60 | 80.58 | 90.23 |
| 2023-02-21 08:10 | 75.60 | 80.58 | 90.25 |
| 2023-02-21 07:50 | 75.55 | 80.53 | 90.15 |
| 2023-02-21 07:40 | 75.53 | 80.53 | 90.13 |
| 2023-02-21 07:20 | 75.35 | 81.18 | 89.90 |
| 2023-02-21 07:10 | 75.30 | 80.00 | 89.85 |
| 2023-02-21 07:00 | 75.80 | 81.00 | 89.63 |
| 2023-02-21 06:40 | 75.55 | 80.75 | 89.48 |
| 2023-02-21 04:10 | 75.55 | 80.75 | 89.48 |
| 2023-02-21 04:00 | 75.55 | 80.75 | 89.55 |
| 2023-02-21 03:10 | 75.55 | 80.75 | 89.55 |
| 2023-02-21 01:40 | 75.55 | 80.75 | 89.63 |
| 2023-02-21 01:30 | 75.55 | 80.75 | 89.60 |
| 2023-02-21 01:10 | 75.55 | 80.75 | 89.60 |
| 2023-02-21 01:00 | 75.55 | 80.75 | 89.63 |
| 2023-02-21 00:20 | 75.55 | 80.75 | 89.65 |
| 2023-02-20 23:40 | 75.55 | 80.75 | 89.63 |
| 2023-02-20 23:20 | 75.55 | 80.75 | 89.60 |
| 2023-02-20 22:20 | 75.55 | 80.75 | 89.60 |
| 2023-02-20 21:30 | 75.55 | 80.75 | 89.60 |
| 2023-02-20 21:10 | 75.55 | 80.75 | 89.63 |
| 2023-02-20 21:00 | 75.55 | 80.75 | 89.60 |
| 2023-02-20 20:10 | 75.55 | 80.75 | 89.65 |
| 2023-02-20 19:50 | 75.55 | 80.75 | 89.63 |
| 2023-02-20 19:10 | 75.55 | 80.75 | 89.60 |
| 2023-02-20 19:00 | 75.55 | 80.75 | 89.55 |
| 2023-02-20 18:40 | 75.33 | 80.40 | 89.93 |
| 2023-02-20 18:30 | 75.40 | 80.50 | 90.08 |
| 2023-02-20 18:20 | 75.38 | 80.48 | 90.08 |
| 2023-02-20 18:10 | 75.33 | 80.40 | 89.98 |
| 2023-02-20 17:50 | 75.38 | 80.35 | 90.08 |
| 2023-02-20 17:40 | 75.33 | 80.35 | 89.95 |
| 2023-02-20 17:30 | 75.30 | 80.38 | 89.95 |
| 2023-02-20 17:10 | 74.98 | 79.95 | 89.58 |
| 2023-02-20 16:40 | 74.93 | 79.90 | 89.50 |
| 2023-02-20 16:10 | 74.78 | 79.70 | 89.25 |
| 2023-02-20 15:50 | 74.70 | 79.70 | 89.08 |
| 2023-02-20 15:30 | 74.63 | 79.63 | 89.13 |
| 2023-02-20 15:20 | 74.68 | 79.68 | 89.13 |
| 2023-02-20 15:10 | 74.78 | 79.85 | 89.25 |
| 2023-02-20 14:20 | 74.83 | 80.00 | 89.38 |
| 2023-02-20 14:10 | 74.80 | 79.95 | 89.30 |
| 2023-02-20 13:50 | 74.78 | 80.00 | 89.20 |
| 2023-02-20 13:20 | 74.65 | 79.83 | 89.18 |
| 2023-02-20 13:10 | 74.60 | 79.73 | 89.03 |
| 2023-02-20 13:00 | 74.58 | 79.65 | 88.98 |
| 2023-02-20 12:50 | 74.58 | 79.68 | 89.00 |
| 2023-02-20 12:40 | 74.55 | 79.63 | 88.98 |
| 2023-02-20 12:30 | 74.58 | 79.68 | 89.08 |
| 2023-02-20 12:20 | 74.60 | 79.70 | 89.13 |
| 2023-02-20 12:00 | 74.58 | 79.73 | 89.03 |
| 2023-02-20 11:50 | 74.43 | 79.55 | 88.88 |
| 2023-02-20 11:40 | 74.38 | 79.53 | 88.83 |
| 2023-02-20 11:30 | 74.40 | 79.58 | 88.95 |
| 2023-02-20 11:20 | 74.45 | 79.58 | 89.08 |
| 2023-02-20 11:10 | 74.40 | 79.58 | 89.00 |
| 2023-02-20 10:50 | 74.43 | 79.65 | 89.03 |
| 2023-02-20 10:20 | 74.28 | 79.50 | 88.78 |
| 2023-02-20 10:10 | 74.43 | 79.60 | 88.90 |