Архив курсов валют

Время USD EUR GBP
2022-02-17 07:10 75.60 85.70 102.60
2022-02-17 07:00 75.38 85.48 102.25
2022-02-17 06:50 75.15 85.53 102.18
2022-02-17 06:40 75.15 85.55 102.20
2022-02-17 06:30 75.15 85.55 102.20
2022-02-17 06:20 75.15 85.53 102.18
2022-02-17 06:10 75.15 85.53 102.15
2022-02-17 05:50 75.20 85.58 102.15
2022-02-17 05:10 75.25 85.63 102.23
2022-02-17 04:40 75.20 85.58 102.15
2022-02-17 04:30 75.20 85.53 102.15
2022-02-17 04:00 75.20 85.58 102.15
2022-02-17 03:50 75.13 85.45 102.15
2022-02-17 03:40 75.08 85.43 102.05
2022-02-17 03:30 75.15 85.48 102.00
2022-02-17 03:00 75.13 85.43 102.00
2022-02-17 02:50 75.13 85.45 102.00
2022-02-17 01:00 75.15 85.45 102.10
2022-02-17 00:50 75.13 85.43 102.05
2022-02-17 00:40 75.13 85.45 102.10
2022-02-17 00:30 75.15 85.50 102.10
2022-02-17 00:20 75.20 85.55 102.15
2022-02-17 00:10 75.20 85.58 102.20
2022-02-17 00:00 75.23 85.63 102.25
2022-02-16 23:50 75.28 85.70 102.30
2022-02-16 23:40 75.25 85.68 102.30
2022-02-16 23:20 75.18 85.65 102.23
2022-02-16 23:00 75.18 85.60 102.23
2022-02-16 22:50 75.28 85.70 102.33
2022-02-16 22:30 75.23 85.68 102.28
2022-02-16 22:20 75.35 85.80 102.38
2022-02-16 22:10 75.18 85.65 102.20
2022-02-16 22:00 75.30 85.70 102.28
2022-02-16 21:50 75.33 85.70 102.28
2022-02-16 21:40 75.23 85.60 102.23
2022-02-16 21:30 75.20 85.58 102.18
2022-02-16 21:20 75.20 85.53 102.15
2022-02-16 21:10 75.20 85.55 102.15
2022-02-16 20:20 75.23 85.63 102.23
2022-02-16 20:00 75.23 85.60 102.15
2022-02-16 19:40 75.15 85.53 102.08
2022-02-16 19:30 75.10 85.38 102.00
2022-02-16 19:20 75.15 85.40 102.00
2022-02-16 19:00 75.25 85.53 102.20
2022-02-16 18:40 75.28 85.58 102.25
2022-02-16 18:30 75.23 85.53 102.15
2022-02-16 18:20 75.30 85.58 102.23
2022-02-16 18:10 75.30 85.60 102.25
2022-02-16 18:00 75.23 85.48 102.10
2022-02-16 17:50 75.15 85.48 102.10
2022-02-16 17:40 75.25 85.53 102.13
2022-02-16 17:30 75.25 85.48 102.00
2022-02-16 17:20 75.28 85.50 102.00
2022-02-16 17:10 75.25 85.50 102.00
2022-02-16 17:00 75.28 85.53 102.03
2022-02-16 16:50 75.13 85.43 101.88
2022-02-16 16:40 75.00 85.30 101.70
2022-02-16 16:30 75.05 85.33 101.75
2022-02-16 16:20 75.05 85.38 101.73
2022-02-16 15:50 74.98 85.28 101.65
2022-02-16 15:30 74.88 85.23 101.58
2022-02-16 15:20 74.93 85.28 101.63
2022-02-16 15:10 74.85 85.25 101.50
2022-02-16 14:50 74.93 85.30 101.68
2022-02-16 14:40 74.95 85.33 101.73
2022-02-16 14:20 75.00 85.35 101.80
2022-02-16 14:10 75.00 85.33 101.78
2022-02-16 14:00 74.95 85.28 101.73
2022-02-16 13:30 75.08 85.43 101.85
2022-02-16 13:20 75.13 85.48 101.85
2022-02-16 12:50 75.05 85.40 101.80
2022-02-16 12:40 75.10 85.45 101.90
2022-02-16 12:20 75.18 85.53 102.00
2022-02-16 12:10 75.03 85.40 101.80
2022-02-16 12:00 74.95 85.35 101.73
2022-02-16 11:50 74.90 85.30 101.58
2022-02-16 11:30 74.95 85.30 101.63
2022-02-16 11:20 74.95 85.23 101.65
2022-02-16 11:10 75.05 85.35 101.78
2022-02-16 11:00 74.98 85.28 101.68
2022-02-16 10:50 75.05 85.38 101.80
2022-02-16 10:40 74.98 85.28 101.70
2022-02-16 10:30 74.95 85.18 101.63
2022-02-16 10:20 75.00 85.23 101.73
2022-02-16 10:10 75.00 85.30 101.73
2022-02-16 10:00 75.20 85.45 101.98
2022-02-16 09:10 75.23 85.45 101.98
2022-02-16 09:00 75.18 85.35 101.93
2022-02-16 08:50 75.20 85.40 101.93
2022-02-16 08:40 75.18 85.35 101.88
2022-02-16 08:30 75.18 85.35 101.90
2022-02-16 08:20 75.20 85.35 101.93
2022-02-16 08:10 75.23 85.38 101.93
2022-02-16 08:00 75.28 85.45 101.98
2022-02-16 07:40 75.30 85.45 101.98
2022-02-16 07:20 75.20 85.35 101.88
2022-02-16 07:10 75.28 85.45 101.95
2022-02-16 06:50 75.48 85.63 102.08
2022-02-16 06:40 75.48 85.68 102.30
2022-02-16 06:30 75.53 85.70 102.28