Архив курсов валют

Время USD EUR GBP
2020-08-12 18:20 73.58 86.73 95.95
2020-08-12 18:10 73.55 86.75 95.95
2020-08-12 17:50 73.73 86.90 96.03
2020-08-12 17:40 73.68 86.90 96.05
2020-08-12 17:30 73.60 86.80 95.90
2020-08-12 17:20 73.63 86.75 95.90
2020-08-12 17:00 73.68 86.85 96.05
2020-08-12 16:50 73.63 86.88 96.05
2020-08-12 16:30 73.63 86.83 96.05
2020-08-12 16:10 73.28 86.50 95.55
2020-08-12 16:00 73.28 86.38 95.50
2020-08-12 15:50 73.28 86.35 95.45
2020-08-12 15:40 73.23 86.33 95.45
2020-08-12 15:30 73.33 86.30 95.45
2020-08-12 15:10 73.33 86.30 95.38
2020-08-12 14:50 73.28 86.18 95.33
2020-08-12 14:40 73.30 86.20 95.45
2020-08-12 14:20 73.18 86.15 95.35
2020-08-12 14:00 73.13 86.10 95.35
2020-08-12 13:50 73.13 86.05 95.30
2020-08-12 13:40 73.03 86.00 95.30
2020-08-12 13:10 73.13 86.05 95.40
2020-08-12 12:40 73.10 86.03 95.45
2020-08-12 12:20 73.18 86.05 95.60
2020-08-12 12:00 73.28 86.10 95.70
2020-08-12 11:50 73.28 86.08 95.60
2020-08-12 11:40 73.28 86.13 95.70
2020-08-12 11:20 73.28 86.08 95.70
2020-08-12 11:10 73.28 86.08 95.70
2020-08-12 10:50 73.23 85.98 95.53
2020-08-12 10:40 73.18 85.93 95.50
2020-08-12 10:20 73.28 85.98 95.65
2020-08-12 10:10 73.18 85.80 95.48
2020-08-12 10:00 73.18 85.80 95.43
2020-08-12 09:50 73.23 85.90 95.48
2020-08-12 09:40 73.23 85.95 95.60
2020-08-12 09:30 73.25 85.90 95.55
2020-08-12 09:00 73.40 86.05 95.73
2020-08-12 08:40 73.45 86.10 95.70
2020-08-12 08:30 73.58 86.20 95.85
2020-08-12 08:10 73.48 86.10 95.70
2020-08-12 08:00 73.60 86.20 95.85
2020-08-12 07:40 73.40 86.00 95.95
2020-08-12 07:30 73.35 85.95 95.53
2020-08-12 07:00 73.35 86.00 95.55
2020-08-12 06:50 73.33 85.95 95.53
2020-08-12 06:10 73.55 86.18 95.80
2020-08-12 06:00 73.28 85.85 95.45
2020-08-12 05:50 73.28 85.95 95.53
2020-08-12 05:40 73.28 85.90 95.50
2020-08-12 04:50 73.28 85.95 95.53
2020-08-12 04:30 73.25 86.00 95.55
2020-08-12 04:10 73.38 86.15 95.75
2020-08-12 04:00 73.38 86.10 95.73
2020-08-12 03:50 73.18 85.85 95.48
2020-08-12 03:40 73.13 85.75 95.38
2020-08-12 03:30 73.08 85.80 95.43
2020-08-12 03:20 73.08 85.85 95.45
2020-08-12 03:10 73.08 85.80 95.43
2020-08-12 02:40 73.10 85.80 95.43
2020-08-12 01:30 73.08 85.83 95.43
2020-08-12 01:10 73.08 85.85 95.45
2020-08-12 01:00 73.18 85.90 95.48
2020-08-12 00:50 73.13 85.85 95.48
2020-08-12 00:40 73.10 85.85 95.48
2020-08-12 00:20 73.13 85.88 95.48
2020-08-11 23:50 73.13 85.85 95.45
2020-08-11 23:40 73.15 85.88 95.48
2020-08-11 23:30 73.18 85.88 95.48
2020-08-11 23:00 73.13 85.83 95.45
2020-08-11 22:50 73.25 85.90 95.53
2020-08-11 22:40 73.23 85.90 95.50
2020-08-11 22:30 73.15 85.85 95.48
2020-08-11 22:00 73.03 85.73 95.40
2020-08-11 21:50 73.00 85.75 95.35
2020-08-11 21:40 73.03 85.78 95.40
2020-08-11 21:30 72.88 85.65 95.30
2020-08-11 20:50 72.88 85.70 95.35
2020-08-11 20:40 72.93 85.70 95.35
2020-08-11 20:00 72.93 85.85 95.50
2020-08-11 19:50 72.93 85.85 95.50
2020-08-11 19:10 72.98 85.85 95.40
2020-08-11 18:50 73.03 85.95 95.55
2020-08-11 18:20 72.95 85.93 95.50
2020-08-11 18:10 72.93 85.90 95.50
2020-08-11 18:00 73.03 85.90 95.53
2020-08-11 17:50 72.98 85.95 95.60
2020-08-11 17:40 73.08 86.00 95.65
2020-08-11 17:30 73.13 86.08 95.70
2020-08-11 17:20 73.08 86.03 95.83
2020-08-11 17:10 73.18 86.10 95.85
2020-08-11 17:00 73.08 86.13 95.83
2020-08-11 16:50 72.88 85.85 95.60
2020-08-11 16:40 72.95 85.83 95.55
2020-08-11 16:10 72.98 85.98 95.65
2020-08-11 15:40 72.78 85.90 95.55
2020-08-11 15:30 72.73 85.80 95.45
2020-08-11 15:10 72.75 85.75 95.43
2020-08-11 15:00 72.83 85.80 95.50
2020-08-11 14:50 72.75 85.85 95.50