Архив курсов валют

Время USD EUR GBP
2022-02-11 19:30 75.93 86.58 103.25
2022-02-11 19:10 76.03 86.68 103.40
2022-02-11 19:00 76.08 86.78 103.48
2022-02-11 18:50 76.00 86.58 103.30
2022-02-11 18:30 75.88 86.48 103.15
2022-02-11 18:20 76.10 86.68 103.35
2022-02-11 18:10 75.95 86.48 103.18
2022-02-11 18:00 75.95 86.48 103.05
2022-02-11 17:50 75.83 86.38 103.03
2022-02-11 17:40 75.93 86.38 103.00
2022-02-11 17:30 75.90 86.48 103.00
2022-02-11 17:20 75.85 86.48 103.03
2022-02-11 17:10 75.68 86.28 102.75
2022-02-11 17:00 75.63 86.18 102.70
2022-02-11 16:50 75.53 86.08 102.45
2022-02-11 16:40 75.45 86.03 102.50
2022-02-11 16:30 75.38 86.03 102.43
2022-02-11 16:10 75.20 85.80 102.18
2022-02-11 16:00 75.15 85.78 102.13
2022-02-11 15:50 75.10 85.68 102.03
2022-02-11 15:40 75.00 85.63 102.00
2022-02-11 15:30 75.05 85.68 102.03
2022-02-11 15:20 75.05 85.68 102.00
2022-02-11 15:10 75.20 85.78 102.20
2022-02-11 14:50 75.00 85.50 101.85
2022-02-11 14:30 75.03 85.50 101.80
2022-02-11 14:20 75.00 85.43 101.80
2022-02-11 14:00 75.00 85.53 101.90
2022-02-11 13:50 75.03 85.50 101.83
2022-02-11 13:40 74.90 85.35 101.68
2022-02-11 13:30 74.95 85.35 101.70
2022-02-11 13:20 74.95 85.38 101.65
2022-02-11 13:10 74.93 85.30 101.58
2022-02-11 13:00 75.00 85.43 101.80
2022-02-11 12:50 75.10 85.53 101.90
2022-02-11 12:40 75.18 85.63 101.95
2022-02-11 12:30 75.03 85.45 101.78
2022-02-11 12:10 75.00 85.43 101.80
2022-02-11 12:00 75.00 85.45 101.78
2022-02-11 11:50 75.00 85.40 101.75
2022-02-11 11:40 74.93 85.33 101.73
2022-02-11 11:20 74.83 85.20 101.40
2022-02-11 11:00 74.88 85.25 101.43
2022-02-11 10:50 74.95 85.33 101.55
2022-02-11 10:40 74.95 85.33 101.53
2022-02-11 10:30 75.00 85.33 101.55
2022-02-11 10:20 75.05 85.38 101.58
2022-02-11 10:10 75.00 85.33 101.53
2022-02-11 10:00 75.18 85.45 101.68
2022-02-11 09:50 75.20 85.60 101.78
2022-02-11 09:40 75.20 85.55 101.73
2022-02-11 09:30 75.20 85.58 101.75
2022-02-11 09:00 75.20 85.65 101.85
2022-02-11 08:50 75.18 85.60 101.83
2022-02-11 08:30 75.20 85.65 101.83
2022-02-11 08:20 75.20 85.63 101.83
2022-02-11 08:10 75.25 85.65 101.88
2022-02-11 07:40 75.13 85.53 101.78
2022-02-11 07:30 75.15 85.50 101.73
2022-02-11 07:20 75.13 85.55 101.78
2022-02-11 07:10 75.13 85.58 101.75
2022-02-11 07:00 75.10 85.55 101.68
2022-02-11 06:50 75.08 85.55 101.65
2022-02-11 06:30 75.05 85.55 101.70
2022-02-11 06:00 75.03 85.58 101.75
2022-02-11 05:50 75.03 85.58 101.70
2022-02-11 05:40 75.03 85.55 101.75
2022-02-11 05:30 75.03 85.55 101.75
2022-02-11 05:00 75.03 85.55 101.73
2022-02-11 04:10 75.10 85.58 101.73
2022-02-11 03:50 75.08 85.53 101.65
2022-02-11 03:40 75.08 85.53 101.63
2022-02-11 03:30 75.08 85.48 101.65
2022-02-11 03:20 75.05 85.58 101.68
2022-02-11 03:00 75.05 85.63 101.70
2022-02-11 02:40 75.05 85.65 101.70
2022-02-11 02:30 75.03 85.60 101.68
2022-02-11 01:50 75.03 85.75 101.65
2022-02-11 01:40 75.03 85.75 101.65
2022-02-11 01:20 75.03 85.75 101.68
2022-02-11 01:00 75.03 85.75 101.80
2022-02-11 00:40 75.05 85.78 101.85
2022-02-11 00:30 75.13 85.75 101.75
2022-02-11 00:20 75.08 85.78 101.73
2022-02-11 00:00 75.08 85.80 101.75
2022-02-10 23:50 75.03 85.85 101.75
2022-02-10 23:30 74.93 85.80 101.70
2022-02-10 23:00 74.98 85.85 101.78
2022-02-10 22:50 74.98 85.88 101.83
2022-02-10 22:30 74.93 85.85 101.78
2022-02-10 22:20 74.93 85.83 101.80
2022-02-10 22:00 74.85 85.80 101.83
2022-02-10 21:50 74.88 85.85 101.85
2022-02-10 21:40 74.83 85.80 101.80
2022-02-10 21:30 74.80 85.75 101.80
2022-02-10 21:10 74.75 85.73 101.80
2022-02-10 21:00 74.75 85.73 101.80
2022-02-10 20:40 74.65 85.63 101.73
2022-02-10 20:30 74.65 85.65 101.73
2022-02-10 20:20 74.68 85.73 101.80