Архив курсов валют

Время USD EUR GBP
2023-06-26 07:50 85.48 93.07 109.65
2023-06-26 07:40 85.82 93.35 110.13
2023-06-26 07:30 85.70 93.32 109.95
2023-06-26 07:20 85.80 93.45 110.08
2023-06-26 07:10 88.00 93.43 109.85
2023-06-26 07:00 88.60 95.75 109.65
2023-06-26 06:10 86.85 94.53 107.90
2023-06-26 05:30 86.85 94.53 107.93
2023-06-26 04:20 86.85 94.53 107.88
2023-06-26 04:00 86.85 94.53 107.90
2023-06-26 03:50 86.85 94.53 107.88
2023-06-26 03:30 86.85 94.53 107.88
2023-06-26 03:00 86.85 94.53 107.80
2023-06-26 02:40 86.85 94.53 107.80
2023-06-26 00:00 86.85 94.53 107.70
2023-06-25 22:50 86.85 94.53 107.70
2023-06-25 03:20 88.35 96.15 107.73
2023-06-25 03:00 88.35 96.15 107.75
2023-06-24 16:00 85.53 90.30 107.73
2023-06-24 13:00 84.68 90.30 107.73
2023-06-23 23:00 86.00 92.23 107.78
2023-06-23 22:40 86.00 92.23 107.70
2023-06-23 21:40 86.00 92.23 107.68
2023-06-23 21:20 86.00 92.23 107.70
2023-06-23 21:00 86.00 92.23 107.70
2023-06-23 20:30 86.00 92.23 107.70
2023-06-23 19:20 86.00 92.23 107.55
2023-06-23 19:00 86.00 92.23 107.40
2023-06-23 18:50 84.03 91.40 107.63
2023-06-23 18:40 84.00 91.38 107.55
2023-06-23 18:30 83.98 91.25 107.53
2023-06-23 18:20 83.93 91.20 107.50
2023-06-23 18:10 84.05 91.35 107.65
2023-06-23 17:50 84.05 91.40 107.65
2023-06-23 17:40 84.10 91.50 107.75
2023-06-23 17:30 84.08 91.50 107.68
2023-06-23 17:20 84.10 91.50 107.63
2023-06-23 17:10 84.00 91.40 107.70
2023-06-23 17:00 83.93 91.25 107.48
2023-06-23 16:50 83.90 91.25 107.38
2023-06-23 16:40 83.80 91.23 107.33
2023-06-23 16:30 83.75 91.15 107.33
2023-06-23 16:20 83.75 91.13 107.33
2023-06-23 16:10 83.83 91.15 107.33
2023-06-23 16:00 83.73 91.03 107.25
2023-06-23 15:50 83.70 91.03 107.28
2023-06-23 15:40 83.75 91.05 107.43
2023-06-23 15:30 83.70 91.03 107.40
2023-06-23 15:20 83.93 91.23 107.65
2023-06-23 15:10 83.98 91.25 107.75
2023-06-23 15:00 83.95 91.18 107.63
2023-06-23 14:50 84.00 91.20 107.68
2023-06-23 14:40 84.15 91.32 107.93
2023-06-23 14:30 83.95 91.10 107.63
2023-06-23 14:20 83.95 91.08 107.57
2023-06-23 14:10 83.98 91.13 107.65
2023-06-23 14:00 83.98 91.10 107.65
2023-06-23 13:50 83.93 91.03 107.65
2023-06-23 13:30 83.75 90.83 107.33
2023-06-23 13:20 83.80 90.83 107.40
2023-06-23 13:10 83.75 90.80 107.25
2023-06-23 13:00 83.40 90.45 106.88
2023-06-23 12:50 83.35 90.33 106.75
2023-06-23 12:40 83.33 90.30 106.65
2023-06-23 12:30 83.35 90.35 106.75
2023-06-23 12:20 83.45 90.43 106.80
2023-06-23 12:10 83.35 90.28 106.65
2023-06-23 12:00 83.30 90.20 106.53
2023-06-23 11:50 83.23 90.28 106.55
2023-06-23 11:40 83.13 90.20 106.48
2023-06-23 11:30 83.10 90.20 106.40
2023-06-23 11:20 83.13 90.15 106.45
2023-06-23 11:00 83.18 90.28 106.53
2023-06-23 10:50 83.10 90.23 106.48
2023-06-23 10:40 83.13 90.20 106.38
2023-06-23 10:30 83.10 90.30 106.45
2023-06-23 10:20 83.20 90.48 106.53
2023-06-23 10:00 83.40 90.95 106.88
2023-06-23 09:50 83.40 90.98 106.90
2023-06-23 09:40 83.40 90.98 106.88
2023-06-23 09:30 83.35 90.93 106.78
2023-06-23 09:20 83.40 91.00 106.82
2023-06-23 08:50 83.30 90.93 106.65
2023-06-23 08:40 83.35 90.98 106.70
2023-06-23 08:20 83.40 91.00 106.78
2023-06-23 08:10 83.50 91.15 106.88
2023-06-23 08:00 83.50 91.23 106.93
2023-06-23 07:50 83.48 91.20 106.90
2023-06-23 07:40 83.48 91.13 106.85
2023-06-23 07:20 83.58 91.23 107.02
2023-06-23 07:10 83.70 91.35 107.20
2023-06-23 07:00 85.30 92.05 106.80
2023-06-23 06:00 85.28 92.25 106.83
2023-06-23 05:50 85.28 92.25 106.83
2023-06-23 05:40 85.28 92.25 106.80
2023-06-23 05:10 85.28 92.25 106.88
2023-06-23 04:40 85.28 92.25 106.88
2023-06-23 04:30 85.28 92.25 107.00
2023-06-23 04:20 85.28 92.25 107.05
2023-06-23 04:00 85.28 92.25 107.10