Архив курсов валют

Время USD EUR GBP
2022-02-18 07:30 75.88 86.25 103.35
2022-02-18 07:10 75.90 86.28 103.35
2022-02-18 06:50 76.20 86.60 103.65
2022-02-18 06:40 76.18 86.63 103.63
2022-02-18 06:30 76.18 86.63 103.63
2022-02-18 06:00 76.18 86.60 103.63
2022-02-18 05:40 76.23 86.63 103.60
2022-02-18 05:30 76.30 86.75 103.63
2022-02-18 04:50 76.30 86.73 103.68
2022-02-18 04:40 76.30 86.68 103.65
2022-02-18 04:30 76.28 86.65 103.63
2022-02-18 04:00 76.25 86.63 103.63
2022-02-18 03:50 76.23 86.60 103.65
2022-02-18 03:20 76.35 86.75 103.65
2022-02-18 03:00 76.35 86.78 103.70
2022-02-18 02:50 76.35 86.80 103.75
2022-02-18 02:40 76.35 86.80 103.73
2022-02-18 02:30 76.35 86.80 103.75
2022-02-18 01:40 76.35 86.75 103.73
2022-02-18 01:30 76.35 86.75 103.85
2022-02-18 01:20 76.35 86.73 103.85
2022-02-18 01:10 76.20 86.60 103.80
2022-02-18 01:00 76.20 86.55 103.83
2022-02-18 00:20 76.35 86.75 104.00
2022-02-18 00:10 76.33 86.73 103.95
2022-02-17 23:50 76.30 86.70 103.95
2022-02-17 23:30 76.38 86.75 104.03
2022-02-17 23:10 76.43 86.78 104.08
2022-02-17 22:50 76.33 86.78 104.03
2022-02-17 22:40 76.33 86.78 104.03
2022-02-17 22:30 76.33 86.73 104.00
2022-02-17 22:00 76.30 86.68 104.00
2022-02-17 21:50 76.33 86.73 104.03
2022-02-17 21:40 76.28 86.68 103.98
2022-02-17 21:20 76.13 86.53 103.83
2022-02-17 21:00 76.13 86.48 103.70
2022-02-17 20:50 76.18 86.53 103.78
2022-02-17 20:40 76.20 86.63 103.83
2022-02-17 20:20 76.20 86.58 103.83
2022-02-17 20:00 76.30 86.70 103.93
2022-02-17 19:40 76.25 86.68 103.90
2022-02-17 19:30 76.28 86.68 103.90
2022-02-17 19:20 76.38 86.78 104.00
2022-02-17 19:10 76.25 86.73 103.93
2022-02-17 19:00 76.33 86.78 103.98
2022-02-17 18:50 76.28 86.65 103.88
2022-02-17 18:40 76.23 86.58 103.83
2022-02-17 18:30 76.20 86.58 103.83
2022-02-17 18:20 76.18 86.63 103.78
2022-02-17 18:10 76.23 86.68 103.88
2022-02-17 18:00 76.43 86.78 104.05
2022-02-17 17:50 76.28 86.60 103.88
2022-02-17 17:40 76.08 86.48 103.75
2022-02-17 17:30 76.05 86.48 103.70
2022-02-17 17:20 76.03 86.43 103.58
2022-02-17 17:00 76.25 86.65 103.88
2022-02-17 16:50 76.18 86.55 103.75
2022-02-17 16:40 75.93 86.33 103.45
2022-02-17 16:30 75.88 86.23 103.43
2022-02-17 16:20 76.05 86.43 103.55
2022-02-17 16:10 75.93 86.33 103.35
2022-02-17 16:00 75.63 86.03 103.10
2022-02-17 15:50 75.65 86.03 103.05
2022-02-17 15:40 75.73 86.15 103.15
2022-02-17 15:20 75.68 86.08 103.00
2022-02-17 15:10 75.78 86.18 103.15
2022-02-17 15:00 75.78 86.18 103.15
2022-02-17 14:50 75.93 86.28 103.35
2022-02-17 14:40 75.88 86.23 103.30
2022-02-17 14:30 75.90 86.33 103.33
2022-02-17 14:20 75.93 86.38 103.40
2022-02-17 14:10 75.88 86.28 103.30
2022-02-17 14:00 75.83 86.23 103.25
2022-02-17 13:50 75.80 86.18 103.18
2022-02-17 13:40 75.73 86.08 103.10
2022-02-17 13:30 75.88 86.25 103.33
2022-02-17 13:20 75.93 86.23 103.30
2022-02-17 13:10 76.03 86.33 103.43
2022-02-17 13:00 75.90 86.23 103.30
2022-02-17 12:50 76.08 86.38 103.50
2022-02-17 12:40 76.18 86.48 103.65
2022-02-17 12:30 76.23 86.55 103.65
2022-02-17 12:20 76.38 86.73 103.78
2022-02-17 12:10 76.30 86.63 103.68
2022-02-17 12:00 76.18 86.53 103.53
2022-02-17 11:50 76.43 86.78 103.88
2022-02-17 11:40 76.18 86.58 103.48
2022-02-17 11:30 75.93 86.23 103.05
2022-02-17 11:10 75.65 86.08 102.88
2022-02-17 11:00 75.80 86.18 103.05
2022-02-17 10:20 75.63 85.88 102.78
2022-02-17 10:10 75.63 85.93 102.80
2022-02-17 10:00 75.60 85.93 102.75
2022-02-17 09:50 75.70 85.95 102.80
2022-02-17 09:40 75.70 85.95 102.85
2022-02-17 09:10 75.73 85.98 102.85
2022-02-17 09:00 75.60 85.88 102.75
2022-02-17 08:40 75.60 85.85 102.75
2022-02-17 08:20 75.65 85.88 102.75
2022-02-17 08:10 75.63 85.85 102.75