Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-01-18 15:50 | 70.80 | 76.75 | 85.20 |
| 2023-01-18 15:40 | 70.83 | 76.78 | 85.18 |
| 2023-01-18 15:30 | 70.78 | 76.73 | 85.18 |
| 2023-01-18 15:20 | 70.83 | 76.75 | 85.25 |
| 2023-01-18 15:10 | 70.73 | 76.63 | 85.10 |
| 2023-01-18 15:00 | 70.70 | 76.53 | 85.13 |
| 2023-01-18 14:50 | 70.68 | 76.50 | 85.18 |
| 2023-01-18 14:40 | 70.68 | 76.50 | 85.13 |
| 2023-01-18 14:30 | 70.73 | 76.70 | 85.08 |
| 2023-01-18 14:20 | 70.78 | 76.68 | 85.08 |
| 2023-01-18 14:00 | 70.65 | 76.68 | 84.93 |
| 2023-01-18 13:50 | 70.68 | 76.73 | 84.85 |
| 2023-01-18 13:40 | 70.63 | 76.63 | 84.83 |
| 2023-01-18 13:20 | 70.65 | 76.68 | 84.90 |
| 2023-01-18 13:10 | 70.68 | 76.70 | 84.93 |
| 2023-01-18 13:00 | 70.68 | 76.75 | 85.03 |
| 2023-01-18 12:50 | 70.68 | 76.70 | 84.90 |
| 2023-01-18 12:40 | 70.68 | 76.68 | 84.83 |
| 2023-01-18 12:30 | 70.58 | 76.58 | 84.70 |
| 2023-01-18 12:20 | 70.68 | 76.63 | 84.83 |
| 2023-01-18 12:10 | 70.73 | 76.63 | 84.90 |
| 2023-01-18 12:00 | 70.68 | 76.53 | 84.88 |
| 2023-01-18 11:50 | 70.63 | 76.53 | 84.78 |
| 2023-01-18 11:40 | 70.63 | 76.53 | 84.75 |
| 2023-01-18 11:20 | 70.68 | 76.58 | 84.83 |
| 2023-01-18 11:10 | 70.85 | 76.68 | 84.90 |
| 2023-01-18 11:00 | 70.98 | 76.83 | 85.08 |
| 2023-01-18 10:50 | 70.90 | 76.68 | 85.05 |
| 2023-01-18 10:40 | 70.95 | 76.63 | 85.08 |
| 2023-01-18 10:30 | 71.03 | 76.65 | 85.25 |
| 2023-01-18 10:20 | 71.08 | 76.70 | 85.20 |
| 2023-01-18 10:10 | 71.00 | 76.58 | 85.08 |
| 2023-01-18 10:00 | 70.95 | 76.55 | 84.90 |
| 2023-01-18 09:40 | 70.95 | 76.63 | 84.85 |
| 2023-01-18 09:30 | 71.00 | 76.68 | 84.90 |
| 2023-01-18 09:20 | 70.95 | 76.58 | 84.88 |
| 2023-01-18 09:10 | 70.95 | 76.60 | 84.90 |
| 2023-01-18 08:50 | 71.33 | 76.90 | 85.23 |
| 2023-01-18 08:30 | 71.23 | 76.93 | 85.08 |
| 2023-01-18 08:20 | 71.25 | 76.93 | 85.18 |
| 2023-01-18 08:10 | 71.28 | 76.85 | 85.20 |
| 2023-01-18 08:00 | 71.23 | 77.03 | 85.15 |
| 2023-01-18 07:50 | 71.30 | 76.85 | 85.25 |
| 2023-01-18 07:40 | 71.33 | 77.00 | 85.25 |
| 2023-01-18 07:30 | 71.25 | 76.78 | 85.15 |
| 2023-01-18 07:20 | 71.28 | 76.73 | 85.18 |
| 2023-01-18 07:10 | 71.45 | 76.58 | 85.30 |
| 2023-01-18 07:00 | 70.40 | 75.70 | 84.95 |
| 2023-01-18 06:50 | 70.18 | 76.03 | 87.65 |
| 2023-01-18 06:30 | 70.18 | 76.03 | 84.88 |
| 2023-01-18 06:10 | 70.18 | 76.03 | 84.88 |
| 2023-01-18 06:00 | 70.18 | 76.03 | 84.88 |
| 2023-01-18 05:50 | 70.18 | 76.03 | 84.88 |
| 2023-01-18 05:30 | 70.18 | 76.03 | 84.90 |
| 2023-01-18 04:10 | 70.18 | 76.03 | 84.93 |
| 2023-01-18 01:40 | 70.18 | 76.03 | 84.98 |
| 2023-01-18 01:00 | 70.18 | 76.03 | 84.98 |
| 2023-01-18 00:40 | 70.18 | 76.03 | 84.98 |
| 2023-01-18 00:30 | 70.18 | 76.03 | 84.98 |
| 2023-01-18 00:00 | 70.18 | 76.03 | 84.93 |
| 2023-01-17 22:40 | 70.18 | 76.03 | 84.95 |
| 2023-01-17 22:30 | 70.18 | 76.03 | 84.90 |
| 2023-01-17 21:20 | 70.18 | 76.03 | 84.80 |
| 2023-01-17 20:40 | 70.18 | 76.03 | 84.73 |
| 2023-01-17 20:30 | 70.18 | 76.03 | 84.73 |
| 2023-01-17 20:00 | 70.18 | 76.03 | 84.80 |
| 2023-01-17 19:50 | 70.18 | 76.03 | 84.85 |
| 2023-01-17 19:40 | 70.18 | 76.03 | 84.83 |
| 2023-01-17 19:30 | 70.18 | 76.03 | 84.88 |
| 2023-01-17 19:10 | 70.18 | 76.03 | 84.88 |
| 2023-01-17 19:00 | 70.18 | 76.03 | 84.95 |
| 2023-01-17 18:50 | 70.90 | 76.60 | 84.70 |
| 2023-01-17 18:40 | 70.85 | 76.68 | 84.63 |
| 2023-01-17 18:30 | 70.83 | 76.65 | 84.65 |
| 2023-01-17 18:20 | 70.83 | 76.63 | 84.58 |
| 2023-01-17 18:10 | 70.75 | 76.63 | 84.50 |
| 2023-01-17 17:50 | 70.85 | 76.78 | 84.70 |
| 2023-01-17 17:40 | 70.85 | 76.78 | 84.68 |
| 2023-01-17 17:30 | 70.78 | 76.70 | 84.63 |
| 2023-01-17 17:20 | 70.83 | 76.83 | 84.63 |
| 2023-01-17 17:10 | 70.85 | 76.80 | 84.53 |
| 2023-01-17 17:00 | 71.05 | 76.95 | 84.75 |
| 2023-01-17 16:50 | 71.05 | 77.05 | 84.70 |
| 2023-01-17 16:40 | 71.05 | 77.10 | 84.75 |
| 2023-01-17 16:20 | 70.78 | 76.75 | 84.33 |
| 2023-01-17 16:10 | 70.73 | 76.73 | 84.28 |
| 2023-01-17 16:00 | 70.83 | 76.88 | 84.55 |
| 2023-01-17 15:50 | 70.78 | 76.68 | 84.40 |
| 2023-01-17 15:40 | 70.63 | 76.58 | 84.30 |
| 2023-01-17 15:30 | 70.58 | 76.48 | 84.28 |
| 2023-01-17 15:20 | 70.58 | 76.38 | 84.18 |
| 2023-01-17 15:10 | 70.58 | 76.30 | 84.13 |
| 2023-01-17 15:00 | 70.58 | 76.38 | 84.15 |
| 2023-01-17 14:50 | 70.53 | 76.30 | 83.95 |
| 2023-01-17 14:40 | 70.48 | 76.30 | 83.88 |
| 2023-01-17 14:30 | 70.48 | 76.28 | 83.88 |
| 2023-01-17 14:00 | 70.55 | 76.30 | 83.88 |
| 2023-01-17 13:30 | 70.58 | 76.30 | 83.75 |
| 2023-01-17 13:20 | 70.58 | 76.28 | 83.90 |
| 2023-01-17 13:10 | 70.53 | 76.25 | 83.80 |