Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-07 14:40 | 79.78 | 85.78 | 106.00 |
| 2022-04-07 14:30 | 79.75 | 85.80 | 106.00 |
| 2022-04-07 14:20 | 79.90 | 85.88 | 105.63 |
| 2022-04-07 14:10 | 79.83 | 86.35 | 108.98 |
| 2022-04-07 13:50 | 79.85 | 86.38 | 107.95 |
| 2022-04-07 13:30 | 79.73 | 86.38 | 107.95 |
| 2022-04-07 13:20 | 80.00 | 86.28 | 107.95 |
| 2022-04-07 13:10 | 80.70 | 86.40 | 107.95 |
| 2022-04-07 13:00 | 80.75 | 86.35 | 107.95 |
| 2022-04-07 12:50 | 80.80 | 86.40 | 107.95 |
| 2022-04-07 12:30 | 80.15 | 86.33 | 104.03 |
| 2022-04-07 12:20 | 79.58 | 85.83 | 104.08 |
| 2022-04-07 12:10 | 79.43 | 85.88 | 104.80 |
| 2022-04-07 12:00 | 79.50 | 85.93 | 108.73 |
| 2022-04-07 11:50 | 79.55 | 86.08 | 111.13 |
| 2022-04-07 11:40 | 79.85 | 86.55 | 111.13 |
| 2022-04-07 11:20 | 80.05 | 86.53 | 111.13 |
| 2022-04-07 11:10 | 80.15 | 86.75 | 111.13 |
| 2022-04-07 11:00 | 80.28 | 86.85 | 111.13 |
| 2022-04-07 10:50 | 80.33 | 86.85 | 111.13 |
| 2022-04-07 10:40 | 80.05 | 86.75 | 109.90 |
| 2022-04-07 10:30 | 79.75 | 86.53 | 109.98 |
| 2022-04-07 10:20 | 79.15 | 86.38 | 114.30 |
| 2022-04-07 10:10 | 81.28 | 88.63 | 115.75 |
| 2022-04-07 10:00 | 80.95 | 88.80 | 106.40 |
| 2022-04-06 19:00 | 79.50 | 87.00 | 104.38 |
| 2022-04-06 18:40 | 82.78 | 90.48 | 111.23 |
| 2022-04-06 18:30 | 82.75 | 90.43 | 111.23 |
| 2022-04-06 18:20 | 83.28 | 90.95 | 111.23 |
| 2022-04-06 18:10 | 83.48 | 91.13 | 111.23 |
| 2022-04-06 18:00 | 83.73 | 91.40 | 111.23 |
| 2022-04-06 17:50 | 83.38 | 91.08 | 111.23 |
| 2022-04-06 17:40 | 83.33 | 91.03 | 111.23 |
| 2022-04-06 17:30 | 83.63 | 91.53 | 111.23 |
| 2022-04-06 17:10 | 84.05 | 91.85 | 110.38 |
| 2022-04-06 17:00 | 84.18 | 92.03 | 110.78 |
| 2022-04-06 16:50 | 84.30 | 91.90 | 110.78 |
| 2022-04-06 16:40 | 84.38 | 92.10 | 110.78 |
| 2022-04-06 16:30 | 84.23 | 91.85 | 111.33 |
| 2022-04-06 16:20 | 84.00 | 91.65 | 112.90 |
| 2022-04-06 16:10 | 83.85 | 91.48 | 111.33 |
| 2022-04-06 16:00 | 83.73 | 91.48 | 111.33 |
| 2022-04-06 15:50 | 83.83 | 91.43 | 111.33 |
| 2022-04-06 15:40 | 84.33 | 92.00 | 112.90 |
| 2022-04-06 15:30 | 84.43 | 92.10 | 112.90 |
| 2022-04-06 15:20 | 84.45 | 92.20 | 112.90 |
| 2022-04-06 15:10 | 84.58 | 92.33 | 113.40 |
| 2022-04-06 14:50 | 84.70 | 92.35 | 115.18 |
| 2022-04-06 14:40 | 84.85 | 92.38 | 115.18 |
| 2022-04-06 14:30 | 84.85 | 92.35 | 116.50 |
| 2022-04-06 14:20 | 84.93 | 92.40 | 116.50 |
| 2022-04-06 14:10 | 84.78 | 92.38 | 116.50 |
| 2022-04-06 14:00 | 84.58 | 92.33 | 116.50 |
| 2022-04-06 13:50 | 84.98 | 92.53 | 116.50 |
| 2022-04-06 13:40 | 85.18 | 92.75 | 116.25 |
| 2022-04-06 13:30 | 85.45 | 92.88 | 116.25 |
| 2022-04-06 13:20 | 85.65 | 93.03 | 114.10 |
| 2022-04-06 13:10 | 85.90 | 93.15 | 114.10 |
| 2022-04-06 13:00 | 85.68 | 93.08 | 114.10 |
| 2022-04-06 12:50 | 85.80 | 93.08 | 114.10 |
| 2022-04-06 12:40 | 85.90 | 93.08 | 114.53 |
| 2022-04-06 12:30 | 85.93 | 93.10 | 114.63 |
| 2022-04-06 12:10 | 86.13 | 93.20 | 114.88 |
| 2022-04-06 12:00 | 86.23 | 93.45 | 114.88 |
| 2022-04-06 11:50 | 86.15 | 93.30 | 113.50 |
| 2022-04-06 11:30 | 86.18 | 93.30 | 113.50 |
| 2022-04-06 11:20 | 86.23 | 93.35 | 113.50 |
| 2022-04-06 11:10 | 86.25 | 93.53 | 113.50 |
| 2022-04-06 11:00 | 86.33 | 93.58 | 113.45 |
| 2022-04-06 10:50 | 86.30 | 93.60 | 113.38 |
| 2022-04-06 10:40 | 86.23 | 93.50 | 113.38 |
| 2022-04-06 10:30 | 85.90 | 93.33 | 113.28 |
| 2022-04-06 10:20 | 86.00 | 93.85 | 113.65 |
| 2022-04-06 10:10 | 86.48 | 94.50 | 112.40 |
| 2022-04-06 10:00 | 83.33 | 91.43 | 106.63 |
| 2022-04-05 19:00 | 83.30 | 91.43 | 110.38 |
| 2022-04-05 18:50 | 86.28 | 94.70 | 114.18 |
| 2022-04-05 18:40 | 86.45 | 94.70 | 114.18 |
| 2022-04-05 18:20 | 86.50 | 94.83 | 114.18 |
| 2022-04-05 18:10 | 86.53 | 94.85 | 114.13 |
| 2022-04-05 17:30 | 86.38 | 94.85 | 113.55 |
| 2022-04-05 17:20 | 86.23 | 94.85 | 114.13 |
| 2022-04-05 17:10 | 86.13 | 94.75 | 114.13 |
| 2022-04-05 17:00 | 86.28 | 94.73 | 114.13 |
| 2022-04-05 16:50 | 86.25 | 94.53 | 114.18 |
| 2022-04-05 16:40 | 86.38 | 94.50 | 114.18 |
| 2022-04-05 16:30 | 86.30 | 94.43 | 114.18 |
| 2022-04-05 16:20 | 86.35 | 94.53 | 113.70 |
| 2022-04-05 16:10 | 86.25 | 94.53 | 113.55 |
| 2022-04-05 15:50 | 86.15 | 94.38 | 113.55 |
| 2022-04-05 15:40 | 86.15 | 94.38 | 113.85 |
| 2022-04-05 15:30 | 86.13 | 94.30 | 113.85 |
| 2022-04-05 15:20 | 86.05 | 94.18 | 113.85 |
| 2022-04-05 15:10 | 86.05 | 94.20 | 113.85 |
| 2022-04-05 15:00 | 86.13 | 94.28 | 113.93 |
| 2022-04-05 14:40 | 86.08 | 94.20 | 113.93 |
| 2022-04-05 14:30 | 86.08 | 94.28 | 113.98 |
| 2022-04-05 14:20 | 86.05 | 94.25 | 113.50 |
| 2022-04-05 14:10 | 86.03 | 94.05 | 113.30 |
| 2022-04-05 14:00 | 85.85 | 93.85 | 113.18 |