Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-04 12:30 | 79.95 | 87.65 | 99.18 |
| 2023-04-04 12:20 | 79.95 | 87.68 | 99.25 |
| 2023-04-04 12:10 | 79.95 | 87.63 | 99.13 |
| 2023-04-04 12:00 | 79.95 | 87.60 | 99.05 |
| 2023-04-04 11:50 | 79.93 | 87.58 | 98.95 |
| 2023-04-04 11:40 | 79.90 | 87.53 | 98.88 |
| 2023-04-04 11:30 | 79.98 | 87.65 | 98.95 |
| 2023-04-04 11:20 | 80.10 | 87.78 | 99.20 |
| 2023-04-04 11:10 | 80.10 | 87.78 | 99.15 |
| 2023-04-04 10:50 | 80.15 | 87.78 | 99.13 |
| 2023-04-04 10:30 | 79.98 | 87.48 | 98.83 |
| 2023-04-04 10:20 | 79.90 | 87.53 | 98.65 |
| 2023-04-04 10:10 | 79.98 | 87.53 | 98.63 |
| 2023-04-04 10:00 | 79.80 | 87.25 | 98.40 |
| 2023-04-04 09:50 | 79.88 | 87.33 | 98.50 |
| 2023-04-04 09:40 | 79.93 | 87.35 | 98.55 |
| 2023-04-04 09:30 | 79.90 | 87.33 | 98.40 |
| 2023-04-04 09:20 | 79.95 | 87.45 | 98.48 |
| 2023-04-04 09:10 | 80.03 | 87.55 | 98.58 |
| 2023-04-04 08:50 | 80.00 | 87.45 | 98.53 |
| 2023-04-04 08:40 | 80.18 | 87.63 | 98.73 |
| 2023-04-04 08:30 | 79.65 | 87.18 | 98.08 |
| 2023-04-04 08:20 | 79.50 | 87.03 | 97.85 |
| 2023-04-04 08:10 | 79.55 | 87.30 | 97.95 |
| 2023-04-04 08:00 | 79.45 | 87.18 | 97.88 |
| 2023-04-04 07:50 | 79.43 | 86.93 | 97.85 |
| 2023-04-04 07:40 | 79.38 | 86.98 | 97.75 |
| 2023-04-04 07:30 | 79.38 | 86.88 | 97.75 |
| 2023-04-04 07:20 | 79.33 | 86.80 | 97.70 |
| 2023-04-04 07:00 | 79.93 | 85.75 | 97.68 |
| 2023-04-04 06:20 | 79.98 | 85.85 | 97.73 |
| 2023-04-04 05:00 | 79.98 | 85.85 | 97.73 |
| 2023-04-04 04:10 | 79.98 | 85.85 | 97.75 |
| 2023-04-04 04:00 | 79.98 | 85.85 | 97.80 |
| 2023-04-04 01:20 | 79.98 | 85.85 | 97.88 |
| 2023-04-04 01:10 | 79.98 | 85.85 | 97.85 |
| 2023-04-04 00:00 | 79.98 | 85.85 | 97.80 |
| 2023-04-03 23:20 | 79.98 | 85.85 | 97.85 |
| 2023-04-03 22:50 | 79.98 | 85.85 | 97.83 |
| 2023-04-03 21:20 | 79.98 | 85.85 | 97.70 |
| 2023-04-03 20:50 | 79.98 | 85.85 | 97.68 |
| 2023-04-03 20:30 | 79.98 | 85.85 | 97.63 |
| 2023-04-03 20:20 | 79.98 | 85.85 | 97.68 |
| 2023-04-03 19:40 | 79.98 | 85.85 | 97.60 |
| 2023-04-03 19:30 | 79.98 | 85.85 | 97.63 |
| 2023-04-03 19:00 | 79.98 | 85.85 | 97.73 |
| 2023-04-03 18:50 | 79.40 | 86.75 | 97.75 |
| 2023-04-03 18:40 | 79.38 | 86.70 | 97.63 |
| 2023-04-03 18:30 | 79.38 | 86.65 | 97.58 |
| 2023-04-03 17:50 | 79.13 | 86.43 | 97.38 |
| 2023-04-03 17:40 | 79.13 | 86.43 | 97.43 |
| 2023-04-03 17:30 | 79.08 | 86.43 | 97.40 |
| 2023-04-03 17:20 | 79.03 | 86.38 | 97.38 |
| 2023-04-03 17:10 | 79.08 | 86.43 | 97.40 |
| 2023-04-03 17:00 | 79.13 | 86.38 | 97.33 |
| 2023-04-03 16:50 | 79.08 | 86.43 | 96.93 |
| 2023-04-03 16:40 | 79.08 | 86.33 | 97.25 |
| 2023-04-03 16:30 | 79.08 | 86.33 | 97.25 |
| 2023-04-03 16:20 | 79.18 | 86.33 | 97.25 |
| 2023-04-03 16:10 | 79.20 | 86.38 | 97.33 |
| 2023-04-03 15:40 | 79.15 | 86.23 | 97.28 |
| 2023-04-03 15:30 | 79.03 | 86.10 | 97.15 |
| 2023-04-03 15:20 | 79.10 | 86.18 | 97.25 |
| 2023-04-03 15:10 | 79.05 | 86.15 | 97.15 |
| 2023-04-03 15:00 | 78.93 | 86.10 | 97.00 |
| 2023-04-03 14:50 | 78.78 | 86.03 | 96.78 |
| 2023-04-03 14:40 | 78.88 | 86.03 | 96.88 |
| 2023-04-03 14:30 | 78.83 | 85.90 | 96.75 |
| 2023-04-03 14:20 | 78.78 | 85.85 | 96.70 |
| 2023-04-03 14:10 | 78.78 | 85.80 | 96.65 |
| 2023-04-03 14:00 | 78.70 | 85.80 | 96.58 |
| 2023-04-03 13:50 | 78.70 | 85.75 | 96.50 |
| 2023-04-03 13:40 | 78.60 | 85.70 | 96.35 |
| 2023-04-03 13:30 | 78.53 | 85.65 | 96.30 |
| 2023-04-03 13:20 | 78.50 | 85.58 | 96.25 |
| 2023-04-03 13:10 | 78.45 | 85.48 | 96.20 |
| 2023-04-03 13:00 | 78.45 | 85.43 | 96.13 |
| 2023-04-03 12:50 | 78.50 | 85.50 | 96.15 |
| 2023-04-03 12:40 | 78.50 | 85.50 | 96.13 |
| 2023-04-03 12:30 | 78.40 | 85.38 | 96.03 |
| 2023-04-03 12:20 | 78.45 | 85.43 | 96.08 |
| 2023-04-03 12:10 | 78.35 | 85.28 | 95.93 |
| 2023-04-03 12:00 | 78.35 | 85.25 | 95.90 |
| 2023-04-03 11:50 | 78.40 | 85.28 | 95.83 |
| 2023-04-03 11:30 | 78.30 | 85.18 | 95.70 |
| 2023-04-03 11:20 | 78.30 | 85.20 | 95.80 |
| 2023-04-03 11:10 | 78.20 | 85.08 | 95.60 |
| 2023-04-03 11:00 | 78.28 | 85.18 | 95.75 |
| 2023-04-03 10:50 | 78.40 | 85.28 | 95.85 |
| 2023-04-03 10:40 | 78.35 | 85.20 | 95.88 |
| 2023-04-03 10:30 | 78.30 | 85.08 | 95.70 |
| 2023-04-03 10:20 | 78.18 | 84.88 | 95.50 |
| 2023-04-03 10:10 | 78.15 | 84.83 | 95.50 |
| 2023-04-03 10:00 | 78.15 | 84.83 | 95.38 |
| 2023-04-03 09:50 | 78.10 | 84.78 | 95.30 |
| 2023-04-03 09:40 | 78.20 | 84.88 | 95.38 |
| 2023-04-03 09:30 | 78.05 | 84.70 | 95.20 |
| 2023-04-03 09:20 | 78.00 | 84.60 | 95.13 |
| 2023-04-03 09:10 | 78.05 | 84.58 | 95.15 |
| 2023-04-03 08:50 | 75.68 | 83.70 | 91.93 |