Архив курсов валют

Время USD EUR GBP
2023-07-28 14:30 91.43 99.50 117.63
2023-07-28 14:20 91.28 99.23 117.45
2023-07-28 14:10 91.08 99.05 117.13
2023-07-28 14:00 91.03 98.95 117.02
2023-07-28 13:50 90.98 98.90 116.88
2023-07-28 13:40 91.00 98.85 116.80
2023-07-28 13:30 90.95 98.85 116.73
2023-07-28 13:20 90.93 98.78 116.63
2023-07-28 13:10 91.00 98.80 116.65
2023-07-28 12:50 90.90 98.75 116.58
2023-07-28 12:40 90.85 98.65 116.48
2023-07-28 12:30 90.95 98.68 116.53
2023-07-28 12:10 90.98 98.73 116.53
2023-07-28 12:00 90.93 98.68 116.45
2023-07-28 11:50 91.00 98.78 116.58
2023-07-28 11:40 91.03 98.85 116.63
2023-07-28 11:30 90.90 98.63 116.28
2023-07-28 11:20 90.90 98.60 116.23
2023-07-28 11:10 91.00 98.70 116.30
2023-07-28 11:00 91.00 98.70 116.25
2023-07-28 10:50 91.00 98.75 116.38
2023-07-28 10:40 91.03 98.75 116.32
2023-07-28 10:30 90.95 98.63 116.18
2023-07-28 10:20 90.75 98.60 116.13
2023-07-28 10:10 90.75 98.53 116.00
2023-07-28 10:00 90.43 98.35 115.70
2023-07-28 09:50 90.48 98.40 116.00
2023-07-28 09:40 90.45 98.40 115.83
2023-07-28 09:30 90.45 98.40 115.70
2023-07-28 09:20 90.38 98.28 115.65
2023-07-28 09:10 90.43 98.28 115.63
2023-07-28 08:50 90.48 98.32 115.65
2023-07-28 08:40 90.43 98.23 115.57
2023-07-28 08:30 90.43 98.23 115.63
2023-07-28 08:20 90.48 98.32 115.65
2023-07-28 08:10 90.53 98.32 115.75
2023-07-28 08:00 90.48 98.30 115.63
2023-07-28 07:50 90.55 98.43 115.73
2023-07-28 07:30 90.60 98.43 115.63
2023-07-28 07:20 90.65 98.53 115.73
2023-07-28 07:10 90.63 98.60 115.80
2023-07-28 07:00 92.40 98.98 115.93
2023-07-28 06:50 92.08 99.90 115.90
2023-07-28 06:40 91.95 99.90 115.98
2023-07-28 06:30 91.95 99.90 116.15
2023-07-28 06:00 91.95 99.90 116.15
2023-07-28 05:50 91.95 99.90 115.95
2023-07-28 05:40 91.95 99.90 115.93
2023-07-28 05:30 91.95 99.90 115.93
2023-07-28 05:10 91.95 99.90 115.90
2023-07-28 04:50 91.95 99.90 116.15
2023-07-28 03:30 91.95 99.90 115.95
2023-07-28 03:00 91.95 99.90 115.90
2023-07-28 02:50 91.95 99.90 115.95
2023-07-28 02:20 91.95 99.90 115.93
2023-07-28 01:20 91.95 99.90 115.95
2023-07-28 01:10 91.95 99.90 115.95
2023-07-28 00:50 91.95 99.90 115.95
2023-07-28 00:20 91.95 99.90 115.93
2023-07-27 23:00 91.95 99.90 115.83
2023-07-27 22:10 91.95 99.90 115.95
2023-07-27 22:00 91.95 99.90 115.98
2023-07-27 21:50 91.95 99.90 116.05
2023-07-27 21:40 91.95 99.90 116.00
2023-07-27 21:30 91.95 99.90 116.13
2023-07-27 21:00 91.95 99.90 116.30
2023-07-27 20:50 91.95 99.90 116.28
2023-07-27 20:40 91.95 99.90 116.28
2023-07-27 20:30 91.95 99.90 116.30
2023-07-27 20:20 91.95 99.90 116.32
2023-07-27 20:00 91.95 99.90 116.32
2023-07-27 19:50 91.95 99.90 116.35
2023-07-27 19:40 91.95 99.90 116.38
2023-07-27 19:00 91.95 99.90 116.60
2023-07-27 18:50 90.57 98.80 116.58
2023-07-27 18:30 90.60 98.75 116.53
2023-07-27 18:10 90.57 98.78 116.48
2023-07-27 17:50 90.68 98.75 116.32
2023-07-27 17:40 90.63 98.75 116.32
2023-07-27 17:20 90.65 98.85 116.38
2023-07-27 17:10 90.57 98.75 116.30
2023-07-27 17:00 90.45 98.70 116.28
2023-07-27 16:50 90.57 98.78 116.45
2023-07-27 16:40 90.57 98.80 116.45
2023-07-27 16:30 90.53 98.90 116.58
2023-07-27 16:20 90.53 98.90 116.63
2023-07-27 16:10 90.48 98.90 116.53
2023-07-27 16:00 90.38 98.98 116.58
2023-07-27 15:50 90.45 99.20 116.70
2023-07-27 15:40 90.48 99.32 116.95
2023-07-27 15:30 90.40 99.30 117.00
2023-07-27 15:20 90.25 99.25 116.90
2023-07-27 15:10 90.23 99.40 116.93
2023-07-27 15:00 90.10 99.38 116.80
2023-07-27 14:40 90.00 99.35 116.70
2023-07-27 14:30 90.05 99.32 116.63
2023-07-27 14:20 90.05 99.32 116.70
2023-07-27 14:10 90.05 99.28 116.63
2023-07-27 14:00 90.00 99.28 116.63
2023-07-27 13:50 90.00 99.28 116.75