Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-01-24 16:00 | 69.30 | 75.33 | 84.53 |
| 2023-01-24 15:50 | 69.35 | 75.38 | 84.63 |
| 2023-01-24 15:40 | 70.68 | 76.85 | 84.90 |
| 2023-01-24 15:30 | 70.68 | 76.88 | 84.68 |
| 2023-01-24 15:20 | 70.68 | 76.75 | 84.70 |
| 2023-01-24 15:00 | 70.68 | 76.73 | 84.70 |
| 2023-01-24 14:50 | 70.63 | 76.75 | 84.75 |
| 2023-01-24 14:40 | 70.63 | 76.73 | 84.68 |
| 2023-01-24 14:30 | 70.63 | 76.65 | 84.63 |
| 2023-01-24 14:20 | 70.58 | 76.63 | 84.58 |
| 2023-01-24 14:00 | 70.63 | 76.68 | 84.68 |
| 2023-01-24 13:50 | 70.68 | 76.73 | 84.68 |
| 2023-01-24 13:40 | 70.63 | 76.68 | 84.63 |
| 2023-01-24 13:20 | 70.68 | 76.78 | 84.68 |
| 2023-01-24 12:50 | 70.73 | 76.73 | 84.75 |
| 2023-01-24 12:40 | 70.73 | 76.83 | 85.00 |
| 2023-01-24 12:30 | 70.73 | 76.83 | 85.18 |
| 2023-01-24 11:50 | 70.58 | 76.78 | 85.18 |
| 2023-01-24 11:40 | 70.63 | 76.78 | 85.20 |
| 2023-01-24 11:30 | 70.58 | 76.80 | 85.20 |
| 2023-01-24 11:10 | 70.58 | 76.78 | 84.83 |
| 2023-01-24 11:00 | 70.58 | 76.78 | 85.25 |
| 2023-01-24 10:40 | 70.58 | 76.80 | 85.23 |
| 2023-01-24 10:30 | 70.58 | 76.75 | 85.20 |
| 2023-01-24 10:20 | 70.58 | 76.78 | 85.13 |
| 2023-01-24 10:10 | 70.63 | 76.78 | 85.18 |
| 2023-01-24 10:00 | 70.63 | 76.83 | 85.28 |
| 2023-01-24 09:40 | 70.73 | 76.85 | 85.33 |
| 2023-01-24 09:30 | 70.78 | 76.95 | 85.40 |
| 2023-01-24 09:20 | 70.80 | 76.95 | 85.38 |
| 2023-01-24 08:50 | 70.68 | 76.78 | 85.25 |
| 2023-01-24 08:40 | 70.68 | 76.75 | 85.20 |
| 2023-01-24 08:20 | 70.65 | 76.75 | 85.15 |
| 2023-01-24 08:10 | 70.73 | 76.78 | 85.20 |
| 2023-01-24 08:00 | 70.73 | 76.78 | 85.25 |
| 2023-01-24 07:50 | 70.73 | 76.75 | 85.23 |
| 2023-01-24 07:40 | 70.73 | 76.70 | 85.20 |
| 2023-01-24 07:30 | 70.68 | 76.65 | 85.20 |
| 2023-01-24 07:20 | 70.65 | 76.68 | 85.08 |
| 2023-01-24 07:10 | 70.75 | 76.70 | 85.23 |
| 2023-01-24 07:00 | 69.95 | 75.90 | 85.35 |
| 2023-01-24 06:20 | 69.95 | 75.80 | 85.38 |
| 2023-01-24 05:00 | 69.95 | 75.80 | 85.40 |
| 2023-01-24 03:20 | 69.95 | 75.80 | 85.38 |
| 2023-01-24 02:20 | 69.95 | 75.80 | 85.33 |
| 2023-01-24 00:10 | 69.95 | 75.80 | 85.30 |
| 2023-01-23 23:40 | 69.95 | 75.80 | 85.33 |
| 2023-01-23 23:20 | 69.95 | 75.80 | 85.25 |
| 2023-01-23 22:40 | 69.95 | 75.80 | 85.25 |
| 2023-01-23 21:20 | 69.95 | 75.80 | 85.30 |
| 2023-01-23 21:00 | 69.95 | 75.80 | 85.25 |
| 2023-01-23 20:50 | 69.95 | 75.80 | 85.33 |
| 2023-01-23 20:40 | 69.95 | 75.80 | 85.25 |
| 2023-01-23 20:30 | 69.95 | 75.80 | 85.25 |
| 2023-01-23 20:10 | 69.95 | 75.80 | 85.25 |
| 2023-01-23 20:00 | 69.95 | 75.80 | 85.28 |
| 2023-01-23 19:40 | 69.95 | 75.80 | 85.25 |
| 2023-01-23 19:30 | 69.95 | 75.80 | 85.30 |
| 2023-01-23 19:20 | 69.95 | 75.80 | 85.33 |
| 2023-01-23 19:10 | 69.95 | 75.80 | 85.33 |
| 2023-01-23 19:00 | 69.95 | 75.80 | 85.28 |
| 2023-01-23 18:50 | 70.83 | 76.75 | 85.33 |
| 2023-01-23 18:40 | 70.78 | 76.73 | 85.15 |
| 2023-01-23 18:30 | 70.78 | 76.75 | 85.08 |
| 2023-01-23 18:20 | 70.73 | 76.63 | 85.00 |
| 2023-01-23 18:10 | 70.73 | 76.63 | 84.83 |
| 2023-01-23 17:50 | 70.63 | 76.63 | 84.88 |
| 2023-01-23 17:40 | 70.63 | 76.58 | 84.83 |
| 2023-01-23 17:30 | 70.63 | 76.63 | 84.80 |
| 2023-01-23 17:00 | 70.53 | 76.58 | 84.70 |
| 2023-01-23 16:50 | 70.53 | 76.63 | 84.75 |
| 2023-01-23 16:40 | 70.53 | 76.63 | 84.70 |
| 2023-01-23 16:30 | 70.53 | 76.68 | 84.88 |
| 2023-01-23 16:10 | 70.55 | 76.68 | 84.88 |
| 2023-01-23 16:00 | 70.58 | 76.68 | 84.90 |
| 2023-01-23 15:50 | 70.55 | 76.73 | 84.93 |
| 2023-01-23 15:40 | 70.53 | 76.68 | 84.88 |
| 2023-01-23 15:20 | 70.58 | 76.78 | 84.88 |
| 2023-01-23 15:10 | 70.63 | 76.78 | 84.93 |
| 2023-01-23 15:00 | 70.55 | 76.73 | 84.83 |
| 2023-01-23 14:50 | 70.58 | 76.78 | 84.88 |
| 2023-01-23 14:40 | 70.58 | 76.78 | 84.88 |
| 2023-01-23 14:30 | 70.58 | 76.75 | 84.95 |
| 2023-01-23 14:20 | 70.58 | 76.78 | 84.93 |
| 2023-01-23 14:10 | 70.55 | 76.80 | 84.90 |
| 2023-01-23 13:50 | 70.58 | 76.78 | 85.03 |
| 2023-01-23 13:40 | 70.53 | 76.78 | 84.95 |
| 2023-01-23 13:30 | 70.53 | 76.83 | 85.08 |
| 2023-01-23 13:20 | 70.58 | 76.83 | 85.08 |
| 2023-01-23 13:10 | 70.53 | 76.83 | 85.08 |
| 2023-01-23 13:00 | 70.53 | 76.88 | 85.18 |
| 2023-01-23 12:50 | 70.48 | 76.78 | 85.20 |
| 2023-01-23 12:40 | 70.53 | 76.78 | 85.20 |
| 2023-01-23 12:20 | 70.43 | 76.73 | 85.08 |
| 2023-01-23 12:10 | 70.45 | 76.73 | 85.08 |
| 2023-01-23 11:50 | 70.48 | 76.73 | 85.08 |
| 2023-01-23 11:40 | 70.48 | 76.73 | 85.13 |
| 2023-01-23 11:30 | 70.45 | 76.73 | 85.08 |
| 2023-01-23 11:10 | 70.48 | 76.75 | 85.15 |
| 2023-01-23 11:00 | 70.48 | 76.85 | 85.18 |