Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-10 10:40 | 82.25 | 88.18 | 101.40 |
| 2023-04-10 10:30 | 82.15 | 88.13 | 101.25 |
| 2023-04-10 10:20 | 82.18 | 88.18 | 101.38 |
| 2023-04-10 10:10 | 81.90 | 87.90 | 101.03 |
| 2023-04-10 10:00 | 81.75 | 87.75 | 100.75 |
| 2023-04-10 09:40 | 81.83 | 87.83 | 100.75 |
| 2023-04-10 09:30 | 81.78 | 87.70 | 100.20 |
| 2023-04-10 09:20 | 81.98 | 87.93 | 100.88 |
| 2023-04-10 08:50 | 82.15 | 88.10 | 101.15 |
| 2023-04-10 08:40 | 82.15 | 88.15 | 101.23 |
| 2023-04-10 08:30 | 82.25 | 88.20 | 101.28 |
| 2023-04-10 08:20 | 82.25 | 88.23 | 101.28 |
| 2023-04-10 08:10 | 82.35 | 88.35 | 101.33 |
| 2023-04-10 08:00 | 82.45 | 88.45 | 101.58 |
| 2023-04-10 07:50 | 82.25 | 88.30 | 101.33 |
| 2023-04-10 07:30 | 82.35 | 88.43 | 101.43 |
| 2023-04-10 07:20 | 83.48 | 91.33 | 101.60 |
| 2023-04-10 07:10 | 81.53 | 87.60 | 100.40 |
| 2023-04-10 07:00 | 82.40 | 89.03 | 100.78 |
| 2023-04-10 06:50 | 82.30 | 89.00 | 100.60 |
| 2023-04-10 06:20 | 82.30 | 89.00 | 100.65 |
| 2023-04-10 06:10 | 82.30 | 89.00 | 100.65 |
| 2023-04-10 04:10 | 82.30 | 89.00 | 100.73 |
| 2023-04-10 03:20 | 82.30 | 89.00 | 100.75 |
| 2023-04-10 02:50 | 82.30 | 89.00 | 100.83 |
| 2023-04-10 02:30 | 82.30 | 89.00 | 100.73 |
| 2023-04-10 01:40 | 82.30 | 89.00 | 100.78 |
| 2023-04-10 01:30 | 82.30 | 89.00 | 100.75 |
| 2023-04-10 00:00 | 82.30 | 89.00 | 100.73 |
| 2023-04-09 23:00 | 82.30 | 89.00 | 100.75 |
| 2023-04-09 22:40 | 82.30 | 89.00 | 100.75 |
| 2023-04-08 00:00 | 82.30 | 89.00 | 100.65 |
| 2023-04-07 23:00 | 82.30 | 89.00 | 100.75 |
| 2023-04-07 22:10 | 82.30 | 89.00 | 100.70 |
| 2023-04-07 20:40 | 82.30 | 89.00 | 100.73 |
| 2023-04-07 19:20 | 82.30 | 89.00 | 100.70 |
| 2023-04-07 19:00 | 82.30 | 89.00 | 100.70 |
| 2023-04-07 18:50 | 81.70 | 87.98 | 100.70 |
| 2023-04-07 18:40 | 81.73 | 87.98 | 100.70 |
| 2023-04-07 18:20 | 81.93 | 88.18 | 100.95 |
| 2023-04-07 17:50 | 81.73 | 88.03 | 100.75 |
| 2023-04-07 17:40 | 81.65 | 87.88 | 100.73 |
| 2023-04-07 17:30 | 81.75 | 87.90 | 100.80 |
| 2023-04-07 17:20 | 81.68 | 87.83 | 100.70 |
| 2023-04-07 17:10 | 81.60 | 87.65 | 100.53 |
| 2023-04-07 17:00 | 81.60 | 87.60 | 100.53 |
| 2023-04-07 16:50 | 81.83 | 87.83 | 100.78 |
| 2023-04-07 16:40 | 81.38 | 87.35 | 100.20 |
| 2023-04-07 16:30 | 82.15 | 88.18 | 101.18 |
| 2023-04-07 16:20 | 81.95 | 87.98 | 100.90 |
| 2023-04-07 16:10 | 81.80 | 87.83 | 100.85 |
| 2023-04-07 16:00 | 81.73 | 87.78 | 100.70 |
| 2023-04-07 15:50 | 82.03 | 88.13 | 101.03 |
| 2023-04-07 15:40 | 82.03 | 87.90 | 100.90 |
| 2023-04-07 15:30 | 81.65 | 87.70 | 100.73 |
| 2023-04-07 15:20 | 81.55 | 87.55 | 100.55 |
| 2023-04-07 15:10 | 81.65 | 87.70 | 100.78 |
| 2023-04-07 15:00 | 82.23 | 88.40 | 101.45 |
| 2023-04-07 14:50 | 82.30 | 88.40 | 101.58 |
| 2023-04-07 14:40 | 82.10 | 88.25 | 101.38 |
| 2023-04-07 14:20 | 83.08 | 90.95 | 101.25 |
| 2023-04-07 14:10 | 82.80 | 89.03 | 102.20 |
| 2023-04-07 14:00 | 82.78 | 88.98 | 102.23 |
| 2023-04-07 13:50 | 83.08 | 89.28 | 102.60 |
| 2023-04-07 13:40 | 82.45 | 88.60 | 101.70 |
| 2023-04-07 13:30 | 83.65 | 89.90 | 103.35 |
| 2023-04-07 13:20 | 83.95 | 90.25 | 103.68 |
| 2023-04-07 13:10 | 84.03 | 90.25 | 103.70 |
| 2023-04-07 12:50 | 83.73 | 89.98 | 103.45 |
| 2023-04-07 12:40 | 83.65 | 89.85 | 103.28 |
| 2023-04-07 12:10 | 83.23 | 89.38 | 102.75 |
| 2023-04-07 12:00 | 83.13 | 89.33 | 102.65 |
| 2023-04-07 11:40 | 83.05 | 89.20 | 102.50 |
| 2023-04-07 11:30 | 83.03 | 89.20 | 102.50 |
| 2023-04-07 11:20 | 83.05 | 89.25 | 102.53 |
| 2023-04-07 11:10 | 83.03 | 89.23 | 102.50 |
| 2023-04-07 11:00 | 83.08 | 89.23 | 102.53 |
| 2023-04-07 10:50 | 83.08 | 89.30 | 102.55 |
| 2023-04-07 10:40 | 83.10 | 89.25 | 102.63 |
| 2023-04-07 10:30 | 83.15 | 89.38 | 102.65 |
| 2023-04-07 10:20 | 82.98 | 89.20 | 102.45 |
| 2023-04-07 10:10 | 82.95 | 89.20 | 102.45 |
| 2023-04-07 10:00 | 82.78 | 89.23 | 102.23 |
| 2023-04-07 09:50 | 82.70 | 89.03 | 102.10 |
| 2023-04-07 09:40 | 82.75 | 89.08 | 102.25 |
| 2023-04-07 09:30 | 82.70 | 88.98 | 102.28 |
| 2023-04-07 09:20 | 82.90 | 89.10 | 102.43 |
| 2023-04-07 09:10 | 83.00 | 89.20 | 102.55 |
| 2023-04-07 08:50 | 83.10 | 89.20 | 102.65 |
| 2023-04-07 08:40 | 83.23 | 89.45 | 102.90 |
| 2023-04-07 08:30 | 83.05 | 89.23 | 102.65 |
| 2023-04-07 08:20 | 82.93 | 89.30 | 102.48 |
| 2023-04-07 08:10 | 82.88 | 89.25 | 102.40 |
| 2023-04-07 08:00 | 82.88 | 89.20 | 102.45 |
| 2023-04-07 07:50 | 82.90 | 89.08 | 102.48 |
| 2023-04-07 07:30 | 82.68 | 88.88 | 102.20 |
| 2023-04-07 07:20 | 82.45 | 88.75 | 101.90 |
| 2023-04-07 07:10 | 82.38 | 88.68 | 101.78 |
| 2023-04-07 07:00 | 82.65 | 89.38 | 101.38 |
| 2023-04-07 06:40 | 82.60 | 89.25 | 101.33 |