Архив курсов валют

Время USD EUR GBP
2023-10-20 14:30 95.43 99.95 115.83
2023-10-20 14:20 95.45 100.00 115.85
2023-10-20 14:00 95.63 100.15 115.90
2023-10-20 13:50 95.70 100.25 116.05
2023-10-20 13:40 95.65 100.20 116.08
2023-10-20 13:30 95.65 100.23 115.95
2023-10-20 13:20 95.60 100.28 115.95
2023-10-20 13:10 95.80 100.43 116.18
2023-10-20 13:00 95.80 100.43 116.18
2023-10-20 12:50 95.85 100.45 116.13
2023-10-20 12:40 95.95 100.50 116.25
2023-10-20 12:30 95.95 100.53 116.20
2023-10-20 12:20 95.80 100.43 116.15
2023-10-20 12:10 95.90 100.53 116.25
2023-10-20 12:00 96.00 100.63 116.38
2023-10-20 11:50 96.05 100.73 116.40
2023-10-20 11:40 95.98 100.63 116.32
2023-10-20 11:30 95.95 100.53 116.23
2023-10-20 11:20 95.82 100.35 116.05
2023-10-20 11:00 96.18 100.68 116.40
2023-10-20 10:50 96.25 100.78 116.60
2023-10-20 10:40 96.35 100.88 116.75
2023-10-20 10:30 96.38 100.95 116.80
2023-10-20 10:20 96.45 100.95 116.78
2023-10-20 10:10 96.38 100.93 116.65
2023-10-20 10:00 96.60 101.15 116.95
2023-10-20 09:40 96.83 101.35 117.10
2023-10-20 09:10 96.80 101.35 117.28
2023-10-20 08:50 96.90 101.53 117.50
2023-10-20 08:40 96.95 101.53 117.63
2023-10-20 08:30 96.95 101.53 117.68
2023-10-20 08:20 97.00 101.58 117.70
2023-10-20 08:10 96.98 101.63 117.68
2023-10-20 07:40 96.98 101.55 117.70
2023-10-20 07:30 96.95 101.58 117.63
2023-10-20 07:20 96.83 101.43 117.48
2023-10-20 07:10 96.70 101.48 117.40
2023-10-20 07:00 94.75 100.20 117.95
2023-10-20 06:30 94.68 100.15 117.90
2023-10-20 05:20 94.68 100.15 117.80
2023-10-20 05:10 94.68 100.15 117.80
2023-10-20 05:00 94.68 100.15 117.75
2023-10-20 03:00 94.68 100.15 117.85
2023-10-20 02:50 94.68 100.15 117.85
2023-10-20 02:20 94.68 100.15 117.85
2023-10-20 02:00 94.68 100.15 117.90
2023-10-20 01:50 94.68 100.15 117.90
2023-10-20 01:20 94.68 100.15 117.90
2023-10-20 01:00 94.68 100.15 117.93
2023-10-19 23:50 94.68 100.15 117.90
2023-10-19 23:40 94.68 100.15 117.88
2023-10-19 22:50 94.68 100.15 117.98
2023-10-19 22:30 94.68 100.15 118.00
2023-10-19 21:30 94.68 100.15 118.13
2023-10-19 21:10 94.68 100.15 118.15
2023-10-19 21:00 94.68 100.15 118.18
2023-10-19 20:30 94.68 100.15 118.23
2023-10-19 20:20 94.68 100.15 118.30
2023-10-19 19:30 94.68 100.15 118.15
2023-10-19 19:10 94.68 100.15 118.23
2023-10-19 19:00 94.68 100.15 117.93
2023-10-19 18:50 97.05 101.68 117.90
2023-10-19 18:30 97.03 101.63 117.80
2023-10-19 18:20 97.13 101.68 117.95
2023-10-19 18:10 97.00 101.60 117.83
2023-10-19 17:50 97.10 101.68 117.98
2023-10-19 17:40 96.95 101.55 117.83
2023-10-19 17:30 96.85 101.43 117.68
2023-10-19 17:20 96.90 101.48 117.70
2023-10-19 17:10 96.85 101.45 117.63
2023-10-19 17:00 97.05 101.68 117.88
2023-10-19 16:50 97.13 101.73 118.05
2023-10-19 16:40 97.18 101.78 118.10
2023-10-19 16:30 97.13 101.68 117.95
2023-10-19 16:20 97.10 101.65 117.90
2023-10-19 16:10 97.08 101.65 117.95
2023-10-19 15:50 97.13 101.60 117.90
2023-10-19 15:40 97.20 101.73 118.00
2023-10-19 15:30 97.13 101.65 117.88
2023-10-19 15:20 97.15 101.60 117.88
2023-10-19 15:00 97.13 101.50 117.70
2023-10-19 14:50 97.05 101.43 117.70
2023-10-19 14:40 97.08 101.40 117.65
2023-10-19 14:30 97.18 101.50 117.78
2023-10-19 14:20 97.13 101.50 117.73
2023-10-19 14:10 97.10 101.48 117.75
2023-10-19 14:00 97.18 101.50 117.80
2023-10-19 13:40 97.28 101.55 117.80
2023-10-19 13:30 97.33 101.58 117.88
2023-10-19 13:20 97.33 101.60 117.88
2023-10-19 13:10 97.33 101.60 117.83
2023-10-19 13:00 97.33 101.55 117.83
2023-10-19 12:50 97.33 101.50 117.75
2023-10-19 12:40 97.35 101.58 117.75
2023-10-19 12:30 97.35 101.58 117.73
2023-10-19 12:10 97.33 101.55 117.78
2023-10-19 12:00 97.33 101.55 117.83
2023-10-19 11:40 97.33 101.50 117.88
2023-10-19 11:20 97.33 101.53 117.95
2023-10-19 11:10 97.43 101.65 118.13