Архив курсов валют

Время USD EUR GBP
2023-07-31 20:00 93.03 101.00 117.85
2023-07-31 19:50 93.03 101.00 117.85
2023-07-31 19:40 93.03 101.00 117.80
2023-07-31 19:00 93.03 101.00 117.82
2023-07-31 18:40 91.63 100.05 117.83
2023-07-31 18:30 91.68 100.10 117.90
2023-07-31 17:40 91.68 100.15 117.88
2023-07-31 17:30 91.68 100.20 117.88
2023-07-31 17:20 91.68 100.25 117.88
2023-07-31 17:10 91.63 100.20 117.83
2023-07-31 17:00 91.65 100.15 117.78
2023-07-31 16:50 91.58 100.10 117.70
2023-07-31 16:40 91.63 100.05 117.75
2023-07-31 16:30 91.73 100.03 117.73
2023-07-31 16:10 91.55 99.95 117.63
2023-07-31 16:00 91.70 100.10 117.88
2023-07-31 15:50 91.65 100.05 117.80
2023-07-31 15:40 91.63 99.98 117.83
2023-07-31 15:30 91.53 99.90 117.57
2023-07-31 15:20 91.50 99.80 117.55
2023-07-31 15:10 91.63 99.90 117.78
2023-07-31 14:50 91.65 99.98 117.90
2023-07-31 14:40 91.53 99.90 117.78
2023-07-31 14:30 91.58 99.95 117.85
2023-07-31 14:20 91.45 99.85 117.65
2023-07-31 14:00 91.38 99.70 117.63
2023-07-31 13:50 91.43 99.75 117.63
2023-07-31 13:40 91.48 99.80 117.63
2023-07-31 13:30 91.53 99.85 117.57
2023-07-31 13:20 91.53 99.85 117.70
2023-07-31 13:10 91.43 99.78 117.57
2023-07-31 13:00 91.43 99.75 117.55
2023-07-31 12:50 91.48 99.82 117.63
2023-07-31 12:40 91.50 99.90 117.63
2023-07-31 12:30 91.50 99.80 117.63
2023-07-31 12:20 91.70 100.05 117.85
2023-07-31 12:10 91.50 99.85 117.65
2023-07-31 12:00 91.48 99.80 117.55
2023-07-31 11:50 91.58 99.82 117.60
2023-07-31 11:40 91.60 99.80 117.63
2023-07-31 11:30 91.70 99.95 117.80
2023-07-31 11:20 91.63 99.88 117.70
2023-07-31 11:10 91.68 100.00 117.88
2023-07-31 11:00 91.80 100.15 118.07
2023-07-31 10:50 91.65 99.95 117.83
2023-07-31 10:40 91.90 100.23 118.13
2023-07-31 10:30 91.85 100.20 118.20
2023-07-31 10:20 92.18 100.48 118.50
2023-07-31 10:10 92.38 100.68 118.75
2023-07-31 10:00 92.38 100.65 118.78
2023-07-31 09:30 93.10 100.85 117.93
2023-07-31 08:50 93.10 100.85 117.90
2023-07-31 07:50 93.10 100.85 117.90
2023-07-31 06:40 93.10 100.85 117.90
2023-07-31 06:20 93.10 100.85 117.98
2023-07-31 04:40 93.10 100.85 117.95
2023-07-31 04:10 93.10 100.85 117.90
2023-07-31 03:40 93.10 100.85 117.93
2023-07-31 03:20 93.10 100.85 117.98
2023-07-31 03:10 93.10 100.85 117.95
2023-07-31 02:50 93.10 100.85 117.90
2023-07-31 02:30 93.10 100.85 117.95
2023-07-31 02:00 93.10 100.85 117.90
2023-07-31 01:40 93.10 100.85 117.93
2023-07-31 01:20 93.10 100.85 117.95
2023-07-28 23:20 93.10 100.85 117.95
2023-07-28 23:10 93.10 100.85 117.95
2023-07-28 22:40 93.10 100.85 117.93
2023-07-28 22:30 93.10 100.85 117.98
2023-07-28 22:10 93.10 100.85 117.93
2023-07-28 22:00 93.10 100.85 117.95
2023-07-28 21:00 93.10 100.85 117.90
2023-07-28 20:30 93.10 100.85 117.95
2023-07-28 20:10 93.10 100.85 118.03
2023-07-28 19:40 93.10 100.85 118.13
2023-07-28 19:30 93.10 100.85 118.23
2023-07-28 19:00 93.10 100.85 118.03
2023-07-28 18:50 91.70 100.08 117.95
2023-07-28 18:40 91.73 100.00 117.88
2023-07-28 18:30 91.70 100.03 117.93
2023-07-28 18:20 91.63 99.95 117.83
2023-07-28 18:10 91.75 100.10 118.03
2023-07-28 17:50 91.75 100.10 118.05
2023-07-28 17:40 91.63 100.00 117.95
2023-07-28 17:30 91.68 100.05 118.00
2023-07-28 17:20 91.60 100.05 117.95
2023-07-28 17:10 91.65 100.00 117.95
2023-07-28 17:00 91.45 99.63 117.53
2023-07-28 16:50 91.45 99.57 117.50
2023-07-28 16:40 91.48 99.53 117.53
2023-07-28 16:30 91.50 99.55 117.63
2023-07-28 16:00 91.38 99.57 117.55
2023-07-28 15:50 91.33 99.53 117.57
2023-07-28 15:40 91.18 99.38 117.35
2023-07-28 15:30 91.13 99.43 117.30
2023-07-28 15:20 91.15 99.35 117.28
2023-07-28 15:10 91.18 99.38 117.33
2023-07-28 15:00 91.30 99.45 117.53
2023-07-28 14:50 91.43 99.55 117.68
2023-07-28 14:40 91.48 99.60 117.73