Архив курсов валют

Время USD EUR GBP
2023-10-24 13:50 93.55 98.43 114.38
2023-10-24 13:40 93.53 98.45 114.32
2023-10-24 13:30 93.48 98.43 114.32
2023-10-24 13:20 93.58 98.50 114.48
2023-10-24 13:10 93.58 98.55 114.52
2023-10-24 13:00 93.60 98.53 114.58
2023-10-24 12:50 93.60 98.60 114.63
2023-10-24 12:40 93.65 98.63 114.63
2023-10-24 12:30 93.58 98.57 114.63
2023-10-24 12:20 93.55 98.60 114.63
2023-10-24 12:10 93.55 98.65 114.65
2023-10-24 12:00 93.48 98.63 114.65
2023-10-24 11:50 93.43 98.55 114.58
2023-10-24 11:40 93.38 98.43 114.52
2023-10-24 11:30 93.33 98.32 114.28
2023-10-24 11:20 93.38 98.35 114.32
2023-10-24 11:10 93.38 98.43 114.45
2023-10-24 11:00 93.33 98.48 114.43
2023-10-24 10:50 93.53 98.70 114.70
2023-10-24 10:40 93.38 98.60 114.52
2023-10-24 10:30 93.60 99.00 114.85
2023-10-24 10:20 93.70 99.13 115.10
2023-10-24 10:10 93.65 99.13 115.00
2023-10-24 10:00 93.80 99.28 115.20
2023-10-24 09:50 93.88 99.30 115.33
2023-10-24 09:40 93.93 99.38 115.40
2023-10-24 09:20 94.03 99.45 115.40
2023-10-24 09:10 94.07 99.53 115.40
2023-10-24 08:40 94.18 99.65 115.53
2023-10-24 08:30 94.13 99.53 115.45
2023-10-24 08:20 94.13 99.60 115.48
2023-10-24 08:00 94.10 99.48 115.38
2023-10-24 07:50 93.88 99.23 115.15
2023-10-24 07:40 93.98 99.28 115.28
2023-10-24 07:30 94.20 99.75 115.52
2023-10-24 07:20 94.30 99.65 115.65
2023-10-24 07:10 94.28 99.57 115.60
2023-10-24 07:00 92.00 98.15 116.25
2023-10-24 06:10 92.03 98.08 115.75
2023-10-24 05:50 92.03 98.08 115.83
2023-10-24 05:20 92.03 98.08 115.78
2023-10-24 04:50 92.03 98.08 115.68
2023-10-24 04:40 92.03 98.08 115.65
2023-10-24 03:40 92.03 98.08 115.68
2023-10-24 03:20 92.03 98.08 115.63
2023-10-24 02:20 92.03 98.08 115.63
2023-10-23 23:30 92.03 98.08 115.63
2023-10-23 22:00 92.03 98.08 115.70
2023-10-23 21:20 92.03 98.08 115.68
2023-10-23 21:00 92.03 98.08 115.58
2023-10-23 20:50 92.03 98.08 115.65
2023-10-23 20:10 92.03 98.08 115.45
2023-10-23 17:10 94.30 99.18 114.88
2023-10-23 17:00 94.43 99.23 114.93
2023-10-23 16:50 94.43 99.23 114.90
2023-10-23 16:40 94.32 99.10 114.75
2023-10-23 16:30 94.35 99.07 114.75
2023-10-23 16:20 94.43 99.15 114.83
2023-10-23 16:10 94.45 99.28 115.00
2023-10-23 16:00 94.53 99.38 114.95
2023-10-23 15:50 94.55 99.38 115.03
2023-10-23 15:40 94.55 99.38 115.07
2023-10-23 15:30 94.70 99.53 115.35
2023-10-23 15:20 94.48 99.20 115.00
2023-10-23 15:10 94.32 99.00 114.70
2023-10-23 15:00 94.32 99.03 114.80
2023-10-23 14:50 94.43 99.07 114.90
2023-10-23 14:30 94.38 99.10 114.85
2023-10-23 14:10 94.60 99.30 115.03
2023-10-23 14:00 94.65 99.38 115.03
2023-10-23 13:40 94.60 99.23 114.93
2023-10-23 13:30 94.48 99.10 114.78
2023-10-23 13:20 94.60 99.20 114.95
2023-10-23 13:00 94.48 98.95 114.83
2023-10-23 12:50 94.43 98.90 114.75
2023-10-23 12:40 94.35 98.95 114.78
2023-10-23 12:30 94.23 99.00 114.70
2023-10-23 12:20 94.32 99.03 114.78
2023-10-23 12:10 94.43 99.05 114.88
2023-10-23 12:00 94.43 99.00 114.83
2023-10-23 11:50 94.73 99.38 115.25
2023-10-23 11:30 94.90 99.55 115.55
2023-10-23 11:20 94.98 99.68 115.70
2023-10-23 11:10 95.05 99.73 115.70
2023-10-23 11:00 95.15 99.73 115.75
2023-10-23 10:30 95.18 99.70 115.77
2023-10-23 10:20 95.32 99.80 115.83
2023-10-23 10:10 95.43 99.90 115.95
2023-10-23 10:00 95.15 99.65 115.80
2023-10-23 09:50 95.48 100.00 116.15
2023-10-23 09:40 95.53 100.00 116.28
2023-10-23 09:10 95.50 99.98 116.03
2023-10-23 08:50 95.48 99.98 116.03
2023-10-23 08:40 95.53 100.00 116.08
2023-10-23 08:20 95.55 100.00 116.08
2023-10-23 07:50 95.55 100.00 116.10
2023-10-23 07:30 95.45 99.88 115.93
2023-10-23 07:20 95.45 99.78 115.93
2023-10-23 07:10 95.55 99.98 116.05
2023-10-23 07:00 92.83 100.43 115.65