Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-13 13:00 | 65.45 | 64.88 | 70.70 |
| 2022-10-13 12:50 | 65.53 | 64.88 | 70.75 |
| 2022-10-13 12:40 | 65.48 | 64.83 | 70.65 |
| 2022-10-13 12:30 | 65.45 | 64.80 | 70.70 |
| 2022-10-13 12:20 | 65.40 | 64.60 | 70.50 |
| 2022-10-13 12:10 | 65.38 | 64.73 | 70.35 |
| 2022-10-13 12:00 | 65.43 | 64.68 | 70.38 |
| 2022-10-13 11:50 | 65.58 | 64.58 | 70.40 |
| 2022-10-13 11:40 | 65.63 | 64.38 | 70.45 |
| 2022-10-13 11:30 | 65.53 | 64.20 | 70.33 |
| 2022-10-13 11:20 | 65.65 | 64.28 | 70.58 |
| 2022-10-13 11:10 | 65.60 | 64.30 | 70.38 |
| 2022-10-13 11:00 | 65.63 | 64.58 | 70.45 |
| 2022-10-13 10:50 | 65.75 | 64.55 | 70.63 |
| 2022-10-13 10:40 | 65.90 | 64.45 | 70.73 |
| 2022-10-13 10:30 | 65.78 | 64.48 | 70.55 |
| 2022-10-13 10:20 | 65.53 | 64.20 | 70.28 |
| 2022-10-13 10:10 | 65.65 | 64.43 | 70.25 |
| 2022-10-13 10:00 | 65.90 | 64.95 | 70.63 |
| 2022-10-13 09:50 | 65.85 | 65.03 | 70.65 |
| 2022-10-13 09:40 | 65.83 | 64.98 | 70.60 |
| 2022-10-13 09:30 | 66.03 | 65.15 | 70.73 |
| 2022-10-13 09:20 | 66.13 | 65.13 | 70.98 |
| 2022-10-13 09:10 | 66.28 | 65.10 | 71.15 |
| 2022-10-13 09:00 | 66.33 | 65.03 | 71.10 |
| 2022-10-13 08:50 | 66.13 | 65.03 | 70.93 |
| 2022-10-13 08:40 | 66.38 | 65.03 | 71.28 |
| 2022-10-13 08:30 | 66.33 | 64.93 | 71.20 |
| 2022-10-13 08:20 | 66.33 | 64.90 | 71.25 |
| 2022-10-13 08:10 | 66.33 | 64.85 | 71.23 |
| 2022-10-13 08:00 | 66.33 | 65.25 | 71.25 |
| 2022-10-13 07:50 | 66.38 | 65.13 | 71.28 |
| 2022-10-13 07:40 | 66.48 | 65.00 | 71.40 |
| 2022-10-13 07:30 | 66.23 | 64.83 | 71.10 |
| 2022-10-13 07:20 | 66.13 | 64.85 | 71.05 |
| 2022-10-13 07:10 | 66.25 | 64.23 | 71.10 |
| 2022-10-13 07:00 | 65.30 | 63.40 | 71.33 |
| 2022-10-13 06:10 | 65.38 | 63.68 | 71.40 |
| 2022-10-13 05:20 | 65.38 | 63.68 | 71.40 |
| 2022-10-13 04:30 | 65.38 | 63.68 | 71.40 |
| 2022-10-13 03:40 | 65.38 | 63.68 | 71.58 |
| 2022-10-13 03:30 | 65.38 | 63.68 | 71.53 |
| 2022-10-13 03:20 | 65.38 | 63.68 | 71.48 |
| 2022-10-13 02:50 | 65.38 | 63.68 | 71.50 |
| 2022-10-13 02:40 | 65.38 | 63.68 | 71.58 |
| 2022-10-13 01:50 | 65.38 | 63.68 | 71.50 |
| 2022-10-13 01:30 | 65.38 | 63.68 | 71.45 |
| 2022-10-13 01:00 | 65.38 | 63.68 | 71.50 |
| 2022-10-13 00:50 | 65.38 | 63.68 | 71.58 |
| 2022-10-13 00:30 | 65.38 | 63.68 | 71.45 |
| 2022-10-12 22:50 | 65.38 | 63.68 | 71.50 |
| 2022-10-12 22:00 | 65.38 | 63.68 | 71.45 |
| 2022-10-12 21:40 | 65.38 | 63.68 | 71.58 |
| 2022-10-12 21:20 | 65.38 | 63.68 | 71.63 |
| 2022-10-12 21:10 | 65.38 | 63.68 | 71.45 |
| 2022-10-12 20:50 | 65.38 | 63.68 | 71.38 |
| 2022-10-12 20:40 | 65.38 | 63.68 | 71.33 |
| 2022-10-12 20:20 | 65.38 | 63.68 | 71.30 |
| 2022-10-12 19:50 | 65.38 | 63.68 | 71.23 |
| 2022-10-12 19:40 | 65.38 | 63.68 | 71.33 |
| 2022-10-12 19:30 | 65.38 | 63.68 | 71.38 |
| 2022-10-12 19:00 | 65.38 | 63.68 | 71.45 |
| 2022-10-12 18:40 | 66.50 | 64.80 | 71.33 |
| 2022-10-12 18:30 | 66.43 | 64.75 | 71.33 |
| 2022-10-12 18:20 | 66.38 | 64.58 | 71.18 |
| 2022-10-12 18:10 | 66.20 | 64.55 | 71.03 |
| 2022-10-12 18:00 | 65.95 | 64.45 | 70.75 |
| 2022-10-12 17:50 | 65.80 | 64.15 | 70.35 |
| 2022-10-12 17:40 | 65.80 | 64.25 | 70.45 |
| 2022-10-12 17:30 | 65.85 | 64.48 | 70.45 |
| 2022-10-12 17:10 | 65.90 | 64.55 | 70.53 |
| 2022-10-12 17:00 | 66.05 | 64.63 | 70.60 |
| 2022-10-12 16:50 | 66.08 | 64.73 | 70.63 |
| 2022-10-12 16:40 | 66.08 | 64.60 | 70.65 |
| 2022-10-12 16:30 | 66.15 | 64.55 | 70.75 |
| 2022-10-12 16:10 | 66.13 | 64.50 | 70.63 |
| 2022-10-12 16:00 | 66.20 | 64.93 | 70.80 |
| 2022-10-12 15:50 | 66.15 | 64.95 | 70.78 |
| 2022-10-12 15:40 | 66.05 | 64.80 | 70.63 |
| 2022-10-12 15:30 | 66.05 | 64.88 | 70.70 |
| 2022-10-12 15:20 | 65.83 | 64.45 | 70.58 |
| 2022-10-12 15:10 | 66.20 | 64.53 | 70.88 |
| 2022-10-12 15:00 | 66.18 | 64.45 | 70.83 |
| 2022-10-12 14:50 | 66.03 | 64.70 | 70.75 |
| 2022-10-12 14:40 | 65.95 | 64.73 | 70.75 |
| 2022-10-12 14:30 | 65.93 | 64.85 | 70.73 |
| 2022-10-12 14:20 | 65.83 | 64.68 | 70.48 |
| 2022-10-12 14:10 | 65.90 | 65.13 | 70.68 |
| 2022-10-12 14:00 | 65.95 | 65.13 | 70.75 |
| 2022-10-12 13:50 | 65.85 | 65.13 | 70.58 |
| 2022-10-12 13:40 | 65.98 | 65.08 | 70.78 |
| 2022-10-12 13:30 | 65.93 | 65.00 | 70.68 |
| 2022-10-12 13:20 | 66.00 | 64.98 | 70.75 |
| 2022-10-12 13:10 | 66.13 | 64.93 | 71.03 |
| 2022-10-12 13:00 | 66.10 | 64.73 | 70.90 |
| 2022-10-12 12:50 | 66.15 | 64.78 | 70.88 |
| 2022-10-12 12:40 | 66.28 | 65.08 | 70.95 |
| 2022-10-12 12:30 | 66.38 | 65.13 | 71.20 |
| 2022-10-12 12:20 | 64.73 | 64.68 | 70.48 |
| 2022-10-12 12:10 | 66.28 | 64.98 | 70.80 |