Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-11 10:40 | 66.00 | 64.58 | 70.58 |
| 2022-10-11 10:30 | 65.95 | 64.43 | 70.55 |
| 2022-10-11 10:20 | 66.00 | 64.48 | 70.58 |
| 2022-10-11 10:10 | 65.95 | 64.60 | 70.38 |
| 2022-10-11 10:00 | 65.78 | 64.43 | 70.10 |
| 2022-10-11 09:50 | 65.73 | 64.38 | 70.13 |
| 2022-10-11 09:40 | 65.70 | 64.25 | 70.20 |
| 2022-10-11 09:30 | 65.75 | 64.25 | 70.23 |
| 2022-10-11 09:10 | 65.60 | 64.13 | 70.13 |
| 2022-10-11 08:40 | 66.05 | 64.15 | 70.50 |
| 2022-10-11 08:20 | 65.80 | 64.43 | 70.33 |
| 2022-10-11 08:10 | 65.75 | 64.53 | 70.20 |
| 2022-10-11 08:00 | 65.73 | 64.30 | 70.20 |
| 2022-10-11 07:50 | 65.70 | 64.40 | 70.20 |
| 2022-10-11 07:40 | 65.70 | 64.53 | 70.23 |
| 2022-10-11 07:30 | 65.70 | 64.48 | 70.20 |
| 2022-10-11 07:20 | 65.35 | 64.35 | 69.88 |
| 2022-10-11 07:10 | 65.40 | 62.40 | 69.95 |
| 2022-10-11 07:00 | 63.33 | 62.33 | 68.93 |
| 2022-10-11 06:10 | 63.60 | 62.35 | 69.18 |
| 2022-10-11 05:20 | 63.60 | 62.35 | 69.15 |
| 2022-10-11 05:00 | 63.60 | 62.35 | 69.33 |
| 2022-10-11 04:50 | 63.60 | 62.35 | 69.30 |
| 2022-10-11 04:30 | 63.60 | 62.35 | 69.48 |
| 2022-10-11 03:30 | 63.60 | 62.35 | 69.53 |
| 2022-10-11 03:20 | 63.60 | 62.35 | 69.43 |
| 2022-10-10 14:50 | 64.65 | 63.65 | 69.25 |
| 2022-10-10 14:40 | 64.65 | 63.63 | 69.25 |
| 2022-10-10 14:30 | 64.78 | 63.60 | 69.38 |
| 2022-10-10 14:20 | 64.40 | 63.80 | 68.95 |
| 2022-10-10 14:10 | 64.35 | 63.28 | 68.88 |
| 2022-10-10 14:00 | 64.35 | 63.13 | 68.88 |
| 2022-10-10 13:50 | 64.13 | 63.00 | 68.70 |
| 2022-10-10 13:40 | 64.10 | 62.85 | 68.70 |
| 2022-10-10 13:30 | 64.25 | 62.80 | 68.83 |
| 2022-10-10 13:20 | 64.18 | 62.90 | 68.88 |
| 2022-10-10 13:10 | 64.08 | 62.88 | 68.78 |
| 2022-10-10 13:00 | 64.23 | 62.80 | 68.88 |
| 2022-10-10 12:50 | 64.15 | 62.85 | 68.83 |
| 2022-10-10 12:40 | 64.30 | 63.00 | 68.90 |
| 2022-10-10 12:30 | 64.35 | 63.03 | 68.95 |
| 2022-10-10 12:20 | 64.30 | 62.90 | 69.00 |
| 2022-10-10 12:10 | 64.33 | 62.68 | 69.10 |
| 2022-10-10 12:00 | 64.30 | 62.63 | 68.83 |
| 2022-10-10 11:50 | 64.30 | 62.50 | 68.80 |
| 2022-10-10 11:40 | 64.28 | 62.60 | 68.65 |
| 2022-10-10 11:30 | 64.25 | 62.48 | 68.70 |
| 2022-10-10 11:20 | 64.45 | 62.53 | 69.00 |
| 2022-10-10 11:10 | 64.30 | 62.65 | 68.93 |
| 2022-10-10 11:00 | 63.35 | 61.63 | 69.13 |
| 2022-10-10 10:50 | 63.53 | 62.13 | 69.28 |
| 2022-10-10 10:40 | 63.78 | 62.23 | 68.53 |
| 2022-10-10 10:20 | 63.68 | 62.23 | 68.50 |
| 2022-10-10 10:10 | 63.75 | 62.38 | 68.48 |
| 2022-10-10 10:00 | 63.73 | 62.40 | 68.25 |
| 2022-10-10 09:50 | 63.73 | 62.50 | 68.40 |
| 2022-10-10 09:40 | 63.73 | 62.35 | 68.38 |
| 2022-10-10 09:30 | 63.68 | 62.35 | 68.38 |
| 2022-10-10 09:20 | 63.70 | 62.53 | 68.38 |
| 2022-10-10 09:10 | 63.70 | 62.33 | 68.33 |
| 2022-10-10 09:00 | 63.53 | 62.43 | 68.05 |
| 2022-10-10 08:50 | 63.70 | 62.60 | 68.28 |
| 2022-10-10 08:40 | 63.43 | 62.23 | 68.00 |
| 2022-10-10 08:20 | 63.40 | 62.43 | 68.00 |
| 2022-10-10 08:10 | 63.40 | 62.45 | 68.00 |
| 2022-10-10 07:50 | 63.38 | 62.38 | 68.00 |
| 2022-10-10 07:40 | 63.38 | 62.35 | 67.95 |
| 2022-10-10 07:30 | 63.38 | 62.40 | 67.95 |
| 2022-10-10 07:20 | 63.33 | 61.95 | 67.98 |
| 2022-10-10 07:10 | 63.35 | 62.95 | 68.00 |
| 2022-10-10 07:00 | 62.03 | 60.40 | 67.70 |
| 2022-10-10 06:40 | 61.98 | 61.08 | 67.63 |
| 2022-10-10 06:00 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 05:50 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 05:40 | 61.98 | 61.08 | 67.75 |
| 2022-10-10 05:30 | 61.98 | 61.08 | 67.75 |
| 2022-10-10 05:20 | 61.98 | 61.08 | 67.85 |
| 2022-10-10 04:50 | 61.98 | 61.08 | 67.80 |
| 2022-10-10 04:40 | 61.98 | 61.08 | 67.78 |
| 2022-10-10 04:10 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 03:20 | 61.98 | 61.08 | 67.63 |
| 2022-10-10 03:10 | 61.98 | 61.08 | 67.58 |
| 2022-10-10 02:50 | 61.98 | 61.08 | 67.58 |
| 2022-10-10 01:10 | 61.98 | 61.08 | 67.70 |
| 2022-10-10 00:20 | 61.98 | 61.08 | 67.70 |
| 2022-10-10 00:10 | 61.98 | 61.08 | 67.73 |
| 2022-10-10 00:00 | 61.98 | 61.08 | 67.70 |
| 2022-10-09 23:30 | 61.98 | 61.08 | 67.75 |
| 2022-10-09 22:40 | 61.98 | 61.08 | 67.68 |
| 2022-10-09 21:30 | 61.98 | 61.08 | 67.78 |
| 2022-10-08 18:40 | 61.98 | 61.08 | 67.70 |
| 2022-10-08 11:00 | 61.98 | 61.08 | 67.73 |
| 2022-10-08 00:00 | 61.98 | 61.08 | 67.73 |
| 2022-10-07 22:10 | 61.98 | 61.08 | 67.58 |
| 2022-10-07 21:20 | 61.98 | 61.08 | 67.75 |
| 2022-10-07 20:20 | 61.98 | 61.08 | 67.80 |
| 2022-10-07 19:50 | 61.98 | 61.08 | 67.75 |
| 2022-10-07 19:20 | 61.98 | 61.08 | 67.98 |
| 2022-10-07 19:10 | 61.98 | 61.08 | 67.85 |
| 2022-10-07 19:00 | 64.58 | 59.50 | 67.93 |