Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-10-11 14:10 |
65.68 |
65.33 |
70.45 |
2022-10-11 14:00 |
65.85 |
64.90 |
70.58 |
2022-10-11 13:50 |
66.05 |
65.05 |
70.78 |
2022-10-11 13:40 |
66.05 |
65.23 |
70.78 |
2022-10-11 13:30 |
66.00 |
65.23 |
70.68 |
2022-10-11 13:20 |
66.00 |
65.20 |
70.55 |
2022-10-11 13:10 |
66.05 |
65.30 |
70.65 |
2022-10-11 13:00 |
66.08 |
65.28 |
70.65 |
2022-10-11 12:50 |
66.10 |
65.38 |
70.70 |
2022-10-11 12:40 |
66.13 |
65.48 |
70.70 |
2022-10-11 12:30 |
66.15 |
65.28 |
70.80 |
2022-10-11 12:20 |
66.15 |
65.18 |
70.93 |
2022-10-11 12:10 |
66.20 |
65.10 |
71.03 |
2022-10-11 12:00 |
66.18 |
64.95 |
70.78 |
2022-10-11 11:50 |
66.13 |
64.88 |
70.70 |
2022-10-11 11:40 |
66.15 |
64.88 |
70.68 |
2022-10-11 11:30 |
66.08 |
64.90 |
70.58 |
2022-10-11 11:10 |
66.10 |
64.68 |
70.70 |
2022-10-11 11:00 |
66.10 |
64.63 |
70.58 |
2022-10-11 10:50 |
66.03 |
64.63 |
70.58 |
2022-10-11 10:40 |
66.00 |
64.58 |
70.58 |
2022-10-11 10:30 |
65.95 |
64.43 |
70.55 |
2022-10-11 10:20 |
66.00 |
64.48 |
70.58 |
2022-10-11 10:10 |
65.95 |
64.60 |
70.38 |
2022-10-11 10:00 |
65.78 |
64.43 |
70.10 |
2022-10-11 09:50 |
65.73 |
64.38 |
70.13 |
2022-10-11 09:40 |
65.70 |
64.25 |
70.20 |
2022-10-11 09:30 |
65.75 |
64.25 |
70.23 |
2022-10-11 09:10 |
65.60 |
64.13 |
70.13 |
2022-10-11 08:40 |
66.05 |
64.15 |
70.50 |
2022-10-11 08:20 |
65.80 |
64.43 |
70.33 |
2022-10-11 08:10 |
65.75 |
64.53 |
70.20 |
2022-10-11 08:00 |
65.73 |
64.30 |
70.20 |
2022-10-11 07:50 |
65.70 |
64.40 |
70.20 |
2022-10-11 07:40 |
65.70 |
64.53 |
70.23 |
2022-10-11 07:30 |
65.70 |
64.48 |
70.20 |
2022-10-11 07:20 |
65.35 |
64.35 |
69.88 |
2022-10-11 07:10 |
65.40 |
62.40 |
69.95 |
2022-10-11 07:00 |
63.33 |
62.33 |
68.93 |
2022-10-11 06:10 |
63.60 |
62.35 |
69.18 |
2022-10-11 05:20 |
63.60 |
62.35 |
69.15 |
2022-10-11 05:00 |
63.60 |
62.35 |
69.33 |
2022-10-11 04:50 |
63.60 |
62.35 |
69.30 |
2022-10-11 04:30 |
63.60 |
62.35 |
69.48 |
2022-10-11 03:30 |
63.60 |
62.35 |
69.53 |
2022-10-11 03:20 |
63.60 |
62.35 |
69.43 |
2022-10-10 14:50 |
64.65 |
63.65 |
69.25 |
2022-10-10 14:40 |
64.65 |
63.63 |
69.25 |
2022-10-10 14:30 |
64.78 |
63.60 |
69.38 |
2022-10-10 14:20 |
64.40 |
63.80 |
68.95 |
2022-10-10 14:10 |
64.35 |
63.28 |
68.88 |
2022-10-10 14:00 |
64.35 |
63.13 |
68.88 |
2022-10-10 13:50 |
64.13 |
63.00 |
68.70 |
2022-10-10 13:40 |
64.10 |
62.85 |
68.70 |
2022-10-10 13:30 |
64.25 |
62.80 |
68.83 |
2022-10-10 13:20 |
64.18 |
62.90 |
68.88 |
2022-10-10 13:10 |
64.08 |
62.88 |
68.78 |
2022-10-10 13:00 |
64.23 |
62.80 |
68.88 |
2022-10-10 12:50 |
64.15 |
62.85 |
68.83 |
2022-10-10 12:40 |
64.30 |
63.00 |
68.90 |
2022-10-10 12:30 |
64.35 |
63.03 |
68.95 |
2022-10-10 12:20 |
64.30 |
62.90 |
69.00 |
2022-10-10 12:10 |
64.33 |
62.68 |
69.10 |
2022-10-10 12:00 |
64.30 |
62.63 |
68.83 |
2022-10-10 11:50 |
64.30 |
62.50 |
68.80 |
2022-10-10 11:40 |
64.28 |
62.60 |
68.65 |
2022-10-10 11:30 |
64.25 |
62.48 |
68.70 |
2022-10-10 11:20 |
64.45 |
62.53 |
69.00 |
2022-10-10 11:10 |
64.30 |
62.65 |
68.93 |
2022-10-10 11:00 |
63.35 |
61.63 |
69.13 |
2022-10-10 10:50 |
63.53 |
62.13 |
69.28 |
2022-10-10 10:40 |
63.78 |
62.23 |
68.53 |
2022-10-10 10:20 |
63.68 |
62.23 |
68.50 |
2022-10-10 10:10 |
63.75 |
62.38 |
68.48 |
2022-10-10 10:00 |
63.73 |
62.40 |
68.25 |
2022-10-10 09:50 |
63.73 |
62.50 |
68.40 |
2022-10-10 09:40 |
63.73 |
62.35 |
68.38 |
2022-10-10 09:30 |
63.68 |
62.35 |
68.38 |
2022-10-10 09:20 |
63.70 |
62.53 |
68.38 |
2022-10-10 09:10 |
63.70 |
62.33 |
68.33 |
2022-10-10 09:00 |
63.53 |
62.43 |
68.05 |
2022-10-10 08:50 |
63.70 |
62.60 |
68.28 |
2022-10-10 08:40 |
63.43 |
62.23 |
68.00 |
2022-10-10 08:20 |
63.40 |
62.43 |
68.00 |
2022-10-10 08:10 |
63.40 |
62.45 |
68.00 |
2022-10-10 07:50 |
63.38 |
62.38 |
68.00 |
2022-10-10 07:40 |
63.38 |
62.35 |
67.95 |
2022-10-10 07:30 |
63.38 |
62.40 |
67.95 |
2022-10-10 07:20 |
63.33 |
61.95 |
67.98 |
2022-10-10 07:10 |
63.35 |
62.95 |
68.00 |
2022-10-10 07:00 |
62.03 |
60.40 |
67.70 |
2022-10-10 06:40 |
61.98 |
61.08 |
67.63 |
2022-10-10 06:00 |
61.98 |
61.08 |
67.73 |
2022-10-10 05:50 |
61.98 |
61.08 |
67.73 |
2022-10-10 05:40 |
61.98 |
61.08 |
67.75 |
2022-10-10 05:30 |
61.98 |
61.08 |
67.75 |
2022-10-10 05:20 |
61.98 |
61.08 |
67.85 |
2022-10-10 04:50 |
61.98 |
61.08 |
67.80 |
2022-10-10 04:40 |
61.98 |
61.08 |
67.78 |
2022-10-10 04:10 |
61.98 |
61.08 |
67.73 |