Архив курсов валют

Время USD EUR GBP
2023-10-18 14:40 97.10 101.58 118.45
2023-10-18 14:20 97.15 101.58 118.38
2023-10-18 14:10 97.20 101.55 118.43
2023-10-18 14:00 97.28 101.70 118.50
2023-10-18 13:50 97.23 101.60 118.40
2023-10-18 13:40 97.18 101.60 118.40
2023-10-18 13:30 97.18 101.63 118.40
2023-10-18 13:20 97.25 101.70 118.55
2023-10-18 13:10 97.20 101.68 118.53
2023-10-18 13:00 97.28 101.80 118.68
2023-10-18 12:50 97.30 101.85 118.65
2023-10-18 12:30 97.23 101.78 118.68
2023-10-18 11:50 97.23 101.83 118.70
2023-10-18 11:40 97.43 101.98 118.82
2023-10-18 11:30 97.50 102.10 118.88
2023-10-18 11:10 97.53 102.10 118.78
2023-10-18 10:50 97.55 102.13 118.98
2023-10-18 10:40 97.58 102.18 119.05
2023-10-18 10:30 97.55 102.15 119.00
2023-10-18 10:20 97.53 102.18 119.00
2023-10-18 10:10 97.63 102.30 119.15
2023-10-18 10:00 97.55 102.25 118.98
2023-10-18 09:50 97.53 102.25 118.90
2023-10-18 09:40 97.48 102.20 118.90
2023-10-18 09:30 97.63 102.40 119.13
2023-10-18 09:10 97.63 102.40 119.20
2023-10-18 08:50 97.58 102.28 118.93
2023-10-18 08:30 97.55 102.23 118.85
2023-10-18 08:20 97.53 102.23 118.85
2023-10-18 08:10 97.58 102.23 118.88
2023-10-18 08:00 97.55 102.23 118.85
2023-10-18 07:50 97.50 102.15 118.78
2023-10-18 07:40 97.55 102.25 118.83
2023-10-18 07:30 97.60 102.25 118.88
2023-10-18 07:20 97.53 102.18 118.78
2023-10-18 07:10 97.55 102.15 118.80
2023-10-18 07:00 95.32 101.35 119.05
2023-10-18 05:20 95.23 100.75 118.85
2023-10-18 05:00 95.23 100.75 118.83
2023-10-18 04:30 95.23 100.75 118.78
2023-10-18 03:50 95.23 100.75 118.78
2023-10-18 03:30 95.23 100.75 118.85
2023-10-18 03:00 95.23 100.75 118.90
2023-10-18 01:50 95.23 100.75 118.95
2023-10-18 01:40 95.23 100.75 118.98
2023-10-18 00:20 95.23 100.75 118.98
2023-10-18 00:10 95.23 100.75 118.98
2023-10-17 22:20 95.23 100.75 119.00
2023-10-17 22:00 95.23 100.75 118.90
2023-10-17 21:20 95.23 100.75 118.85
2023-10-17 21:10 95.23 100.75 118.90
2023-10-17 20:50 95.23 100.75 118.90
2023-10-17 20:30 95.23 100.75 119.03
2023-10-17 19:30 95.23 100.75 119.23
2023-10-17 19:10 95.23 100.75 119.20
2023-10-17 19:00 95.23 100.75 119.15
2023-10-17 18:50 97.70 102.53 119.15
2023-10-17 18:40 97.90 102.70 119.38
2023-10-17 18:30 97.80 102.50 119.20
2023-10-17 18:20 97.75 102.58 119.25
2023-10-17 18:10 97.65 102.35 119.03
2023-10-17 17:50 97.53 102.15 118.75
2023-10-17 17:40 97.43 102.10 118.63
2023-10-17 17:30 97.38 102.08 118.70
2023-10-17 17:20 97.43 102.08 118.65
2023-10-17 17:10 97.43 101.98 118.53
2023-10-17 17:00 97.43 101.88 118.38
2023-10-17 16:40 97.43 101.93 118.45
2023-10-17 16:30 97.43 101.88 118.45
2023-10-17 16:20 97.38 101.88 118.38
2023-10-17 16:10 97.43 101.83 118.33
2023-10-17 16:00 97.43 101.83 118.30
2023-10-17 15:40 97.38 101.65 118.15
2023-10-17 15:30 97.38 101.88 118.45
2023-10-17 15:10 97.33 101.83 118.45
2023-10-17 14:50 97.33 101.88 118.65
2023-10-17 14:30 97.33 101.83 118.55
2023-10-17 14:20 97.33 101.80 118.53
2023-10-17 14:00 97.30 101.60 118.30
2023-10-17 13:50 97.25 101.60 118.25
2023-10-17 13:40 97.38 101.73 118.33
2023-10-17 13:20 97.33 101.78 118.40
2023-10-17 13:00 97.28 101.68 118.35
2023-10-17 12:50 97.38 101.75 118.43
2023-10-17 12:40 97.35 101.78 118.45
2023-10-17 12:30 97.43 101.78 118.45
2023-10-17 12:20 97.43 101.80 118.50
2023-10-17 12:10 97.38 101.68 118.38
2023-10-17 12:00 97.33 101.55 118.33
2023-10-17 11:40 97.28 101.40 118.23
2023-10-17 11:30 97.30 101.58 118.43
2023-10-17 11:20 97.38 101.65 118.48
2023-10-17 11:10 97.38 101.70 118.53
2023-10-17 11:00 97.38 101.70 118.53
2023-10-17 10:50 97.33 101.68 118.55
2023-10-17 10:40 97.28 101.68 118.53
2023-10-17 10:20 97.30 101.68 118.45
2023-10-17 10:10 97.33 101.68 118.48
2023-10-17 10:00 97.25 101.53 118.33
2023-10-17 09:50 97.28 101.50 118.45