Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-07-18 12:10 | 89.95 | 100.85 | 118.68 |
| 2023-07-18 12:00 | 89.90 | 100.78 | 118.48 |
| 2023-07-18 11:40 | 89.80 | 100.63 | 118.30 |
| 2023-07-18 11:30 | 89.88 | 100.78 | 118.53 |
| 2023-07-18 11:10 | 90.00 | 101.05 | 118.68 |
| 2023-07-18 11:00 | 90.03 | 101.15 | 118.75 |
| 2023-07-18 10:50 | 90.00 | 101.15 | 118.75 |
| 2023-07-18 10:40 | 90.08 | 101.20 | 118.85 |
| 2023-07-18 10:30 | 90.10 | 101.20 | 118.88 |
| 2023-07-18 10:20 | 89.98 | 101.10 | 118.65 |
| 2023-07-18 10:10 | 89.95 | 101.08 | 118.70 |
| 2023-07-18 10:00 | 90.13 | 101.23 | 118.90 |
| 2023-07-18 09:50 | 90.13 | 101.28 | 118.85 |
| 2023-07-18 09:40 | 90.25 | 101.38 | 119.03 |
| 2023-07-18 09:30 | 90.15 | 101.15 | 118.88 |
| 2023-07-18 09:20 | 90.10 | 101.10 | 118.78 |
| 2023-07-18 09:10 | 90.20 | 101.28 | 118.93 |
| 2023-07-18 08:20 | 90.30 | 101.43 | 119.20 |
| 2023-07-18 08:10 | 90.30 | 101.43 | 119.20 |
| 2023-07-18 08:00 | 90.33 | 101.40 | 119.18 |
| 2023-07-18 07:40 | 90.38 | 101.53 | 119.23 |
| 2023-07-18 07:30 | 90.35 | 101.50 | 119.23 |
| 2023-07-18 07:10 | 90.33 | 101.55 | 119.20 |
| 2023-07-18 07:00 | 92.53 | 102.50 | 119.13 |
| 2023-07-18 05:00 | 92.30 | 102.30 | 119.00 |
| 2023-07-18 04:40 | 92.30 | 102.30 | 119.00 |
| 2023-07-18 03:40 | 92.30 | 102.30 | 118.98 |
| 2023-07-18 03:10 | 92.30 | 102.30 | 118.88 |
| 2023-07-18 02:50 | 92.30 | 102.30 | 118.95 |
| 2023-07-17 22:50 | 92.30 | 102.30 | 118.95 |
| 2023-07-17 22:00 | 92.30 | 102.30 | 118.90 |
| 2023-07-17 21:50 | 92.30 | 102.30 | 118.98 |
| 2023-07-17 21:40 | 92.30 | 102.30 | 118.90 |
| 2023-07-17 21:20 | 92.30 | 102.30 | 118.95 |
| 2023-07-17 20:00 | 92.30 | 102.30 | 118.95 |
| 2023-07-17 19:10 | 92.30 | 102.30 | 118.90 |
| 2023-07-17 19:00 | 92.30 | 102.30 | 118.95 |
| 2023-07-17 18:50 | 90.35 | 101.35 | 119.05 |
| 2023-07-17 18:40 | 90.35 | 101.33 | 118.98 |
| 2023-07-17 18:30 | 90.25 | 101.30 | 118.95 |
| 2023-07-17 18:20 | 90.15 | 101.13 | 118.73 |
| 2023-07-17 18:10 | 90.23 | 101.15 | 118.88 |
| 2023-07-17 17:50 | 90.00 | 100.95 | 118.70 |
| 2023-07-17 17:40 | 90.10 | 100.95 | 118.75 |
| 2023-07-17 17:30 | 90.00 | 100.83 | 118.65 |
| 2023-07-17 17:20 | 90.00 | 100.88 | 118.70 |
| 2023-07-17 17:10 | 90.13 | 100.98 | 118.75 |
| 2023-07-17 16:50 | 90.00 | 100.78 | 118.53 |
| 2023-07-17 16:40 | 89.95 | 100.73 | 118.33 |
| 2023-07-17 16:30 | 89.95 | 100.78 | 118.43 |
| 2023-07-17 16:10 | 89.80 | 100.68 | 118.25 |
| 2023-07-17 16:00 | 89.85 | 100.73 | 118.28 |
| 2023-07-17 15:50 | 89.90 | 100.73 | 118.25 |
| 2023-07-17 15:40 | 89.80 | 100.68 | 118.23 |
| 2023-07-17 15:30 | 89.75 | 100.63 | 118.25 |
| 2023-07-17 15:10 | 89.78 | 100.68 | 118.25 |
| 2023-07-17 14:50 | 89.75 | 100.73 | 118.33 |
| 2023-07-17 14:40 | 89.75 | 100.68 | 118.25 |
| 2023-07-17 14:30 | 89.70 | 100.58 | 118.23 |
| 2023-07-17 14:20 | 89.65 | 100.53 | 118.15 |
| 2023-07-17 14:10 | 89.65 | 100.53 | 118.15 |
| 2023-07-17 14:00 | 89.65 | 100.50 | 118.13 |
| 2023-07-17 13:50 | 89.65 | 100.53 | 118.23 |
| 2023-07-17 13:40 | 89.70 | 100.58 | 118.33 |
| 2023-07-17 13:20 | 89.73 | 100.63 | 118.38 |
| 2023-07-17 13:10 | 89.60 | 100.53 | 118.25 |
| 2023-07-17 13:00 | 89.63 | 100.53 | 118.25 |
| 2023-07-17 12:50 | 89.70 | 100.58 | 118.23 |
| 2023-07-17 12:40 | 89.73 | 100.63 | 118.30 |
| 2023-07-17 12:30 | 89.75 | 100.58 | 118.38 |
| 2023-07-17 12:20 | 89.70 | 100.58 | 118.33 |
| 2023-07-17 12:10 | 89.70 | 100.58 | 118.40 |
| 2023-07-17 12:00 | 89.80 | 100.68 | 118.45 |
| 2023-07-17 11:50 | 89.78 | 100.73 | 118.45 |
| 2023-07-17 11:40 | 89.80 | 100.73 | 118.58 |
| 2023-07-17 11:20 | 89.75 | 100.68 | 119.00 |
| 2023-07-17 11:10 | 89.75 | 100.65 | 118.45 |
| 2023-07-17 11:00 | 89.90 | 100.88 | 118.70 |
| 2023-07-17 10:50 | 89.70 | 100.53 | 118.25 |
| 2023-07-17 10:40 | 89.70 | 100.58 | 118.25 |
| 2023-07-17 10:30 | 89.65 | 100.55 | 118.28 |
| 2023-07-17 10:10 | 91.43 | 101.25 | 117.90 |
| 2023-07-17 09:50 | 91.43 | 101.25 | 117.90 |
| 2023-07-17 09:40 | 91.43 | 101.25 | 117.75 |
| 2023-07-17 09:30 | 91.43 | 101.25 | 117.78 |
| 2023-07-17 08:10 | 91.43 | 101.25 | 117.95 |
| 2023-07-17 07:10 | 91.43 | 101.25 | 117.88 |
| 2023-07-17 06:20 | 91.43 | 101.25 | 117.95 |
| 2023-07-17 05:00 | 91.43 | 101.25 | 117.90 |
| 2023-07-17 04:30 | 91.43 | 101.25 | 117.95 |
| 2023-07-17 04:10 | 91.43 | 101.25 | 117.90 |
| 2023-07-17 03:10 | 91.43 | 101.25 | 117.90 |
| 2023-07-17 02:50 | 91.43 | 101.25 | 117.90 |
| 2023-07-17 01:30 | 91.43 | 101.25 | 117.98 |
| 2023-07-17 01:20 | 91.43 | 101.25 | 118.00 |
| 2023-07-17 00:40 | 91.43 | 101.25 | 118.53 |
| 2023-07-17 00:20 | 91.43 | 101.25 | 117.95 |
| 2023-07-17 00:00 | 91.43 | 101.25 | 117.90 |
| 2023-07-16 23:40 | 91.43 | 101.25 | 118.10 |
| 2023-07-16 21:20 | 91.43 | 101.25 | 117.95 |