Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-05-25 12:00 | 79.30 | 84.90 | 98.83 |
| 2023-05-25 11:50 | 79.35 | 84.95 | 98.90 |
| 2023-05-25 11:30 | 79.33 | 84.95 | 98.80 |
| 2023-05-25 11:20 | 79.45 | 85.10 | 99.00 |
| 2023-05-25 11:10 | 79.45 | 85.10 | 98.95 |
| 2023-05-25 10:40 | 79.43 | 85.00 | 98.83 |
| 2023-05-25 10:30 | 79.45 | 85.00 | 98.83 |
| 2023-05-25 10:20 | 79.45 | 85.05 | 98.83 |
| 2023-05-25 10:10 | 79.50 | 85.15 | 98.88 |
| 2023-05-25 10:00 | 79.50 | 85.20 | 99.00 |
| 2023-05-25 09:50 | 79.43 | 85.18 | 98.95 |
| 2023-05-25 09:40 | 79.48 | 85.20 | 98.95 |
| 2023-05-25 08:50 | 79.55 | 85.33 | 98.93 |
| 2023-05-25 08:20 | 79.55 | 85.33 | 98.88 |
| 2023-05-25 08:10 | 79.53 | 85.33 | 98.93 |
| 2023-05-25 07:50 | 79.53 | 85.30 | 98.93 |
| 2023-05-25 07:40 | 79.53 | 85.33 | 98.90 |
| 2023-05-25 07:30 | 79.65 | 85.43 | 99.05 |
| 2023-05-25 07:20 | 79.65 | 85.40 | 99.08 |
| 2023-05-25 07:10 | 79.65 | 85.40 | 99.03 |
| 2023-05-25 07:00 | 81.35 | 86.33 | 99.00 |
| 2023-05-25 06:50 | 81.33 | 86.33 | 98.95 |
| 2023-05-25 06:20 | 81.33 | 86.33 | 98.90 |
| 2023-05-25 05:30 | 81.33 | 86.33 | 98.95 |
| 2023-05-25 04:50 | 81.33 | 86.33 | 98.98 |
| 2023-05-25 04:30 | 81.33 | 86.33 | 98.98 |
| 2023-05-25 03:00 | 81.33 | 86.33 | 99.20 |
| 2023-05-25 02:40 | 81.33 | 86.33 | 99.20 |
| 2023-05-25 00:30 | 81.33 | 86.33 | 99.15 |
| 2023-05-24 23:40 | 81.33 | 86.33 | 99.10 |
| 2023-05-24 23:30 | 81.33 | 86.33 | 99.08 |
| 2023-05-24 22:50 | 81.33 | 86.33 | 99.08 |
| 2023-05-24 20:40 | 81.33 | 86.33 | 99.20 |
| 2023-05-24 20:10 | 81.33 | 86.33 | 99.10 |
| 2023-05-24 19:50 | 81.33 | 86.33 | 99.20 |
| 2023-05-24 19:00 | 81.33 | 86.33 | 99.10 |
| 2023-05-24 18:50 | 79.50 | 85.43 | 99.08 |
| 2023-05-24 18:40 | 79.55 | 85.48 | 99.13 |
| 2023-05-24 18:30 | 79.50 | 85.48 | 99.13 |
| 2023-05-24 18:20 | 79.50 | 85.40 | 98.98 |
| 2023-05-24 18:10 | 79.53 | 85.48 | 99.05 |
| 2023-05-24 17:50 | 79.40 | 85.30 | 99.00 |
| 2023-05-24 17:30 | 79.45 | 85.40 | 98.95 |
| 2023-05-24 17:20 | 79.45 | 85.40 | 99.00 |
| 2023-05-24 17:10 | 79.45 | 85.48 | 99.08 |
| 2023-05-24 17:00 | 79.45 | 85.48 | 99.13 |
| 2023-05-24 16:50 | 79.40 | 85.48 | 99.18 |
| 2023-05-24 16:40 | 79.50 | 85.60 | 99.33 |
| 2023-05-24 16:30 | 79.60 | 85.68 | 99.50 |
| 2023-05-24 16:10 | 79.55 | 85.65 | 99.45 |
| 2023-05-24 16:00 | 79.50 | 85.65 | 99.35 |
| 2023-05-24 15:50 | 79.40 | 85.55 | 99.28 |
| 2023-05-24 15:40 | 79.43 | 85.55 | 99.20 |
| 2023-05-24 15:30 | 79.40 | 85.53 | 99.18 |
| 2023-05-24 15:20 | 79.45 | 85.53 | 99.25 |
| 2023-05-24 15:10 | 79.50 | 85.55 | 99.28 |
| 2023-05-24 15:00 | 79.38 | 85.45 | 99.13 |
| 2023-05-24 14:50 | 79.33 | 85.25 | 99.00 |
| 2023-05-24 14:40 | 79.35 | 85.25 | 99.05 |
| 2023-05-24 14:30 | 79.35 | 85.23 | 99.03 |
| 2023-05-24 14:20 | 79.30 | 85.15 | 99.03 |
| 2023-05-24 14:00 | 79.25 | 85.05 | 98.83 |
| 2023-05-24 13:40 | 79.30 | 85.10 | 98.83 |
| 2023-05-24 13:30 | 79.35 | 85.15 | 98.95 |
| 2023-05-24 13:20 | 79.35 | 85.20 | 99.00 |
| 2023-05-24 13:10 | 79.35 | 85.23 | 98.95 |
| 2023-05-24 12:50 | 79.30 | 85.25 | 99.00 |
| 2023-05-24 12:40 | 79.33 | 85.30 | 99.15 |
| 2023-05-24 12:30 | 79.35 | 85.25 | 99.15 |
| 2023-05-24 12:10 | 79.35 | 85.30 | 99.28 |
| 2023-05-24 12:00 | 79.35 | 85.33 | 99.28 |
| 2023-05-24 11:50 | 79.40 | 85.35 | 99.35 |
| 2023-05-24 11:40 | 79.40 | 85.40 | 99.40 |
| 2023-05-24 11:30 | 79.40 | 85.40 | 99.40 |
| 2023-05-24 11:20 | 79.35 | 85.35 | 99.33 |
| 2023-05-24 11:10 | 79.28 | 85.35 | 99.28 |
| 2023-05-24 11:00 | 79.40 | 85.50 | 99.28 |
| 2023-05-24 10:50 | 79.43 | 85.43 | 99.30 |
| 2023-05-24 10:40 | 79.40 | 85.40 | 99.38 |
| 2023-05-24 10:30 | 79.43 | 85.40 | 99.43 |
| 2023-05-24 10:20 | 79.35 | 85.30 | 99.33 |
| 2023-05-24 10:10 | 79.55 | 85.58 | 99.73 |
| 2023-05-24 10:00 | 79.50 | 85.55 | 99.70 |
| 2023-05-24 09:50 | 79.60 | 85.63 | 99.88 |
| 2023-05-24 09:40 | 79.55 | 85.63 | 99.80 |
| 2023-05-24 09:30 | 79.55 | 85.63 | 99.78 |
| 2023-05-24 09:20 | 79.53 | 85.58 | 99.70 |
| 2023-05-24 09:10 | 79.55 | 85.68 | 99.88 |
| 2023-05-24 08:40 | 79.55 | 85.58 | 99.65 |
| 2023-05-24 08:20 | 79.55 | 85.60 | 99.68 |
| 2023-05-24 08:00 | 79.68 | 85.78 | 99.83 |
| 2023-05-24 07:30 | 79.65 | 85.78 | 99.75 |
| 2023-05-24 07:20 | 79.65 | 85.70 | 99.73 |
| 2023-05-24 07:00 | 81.23 | 86.38 | 99.48 |
| 2023-05-24 06:10 | 81.35 | 86.58 | 99.58 |
| 2023-05-24 05:20 | 81.35 | 86.58 | 99.63 |
| 2023-05-24 04:10 | 81.35 | 86.58 | 99.63 |
| 2023-05-23 21:00 | 81.35 | 86.58 | 99.58 |
| 2023-05-23 20:40 | 81.35 | 86.58 | 99.60 |
| 2023-05-23 20:20 | 81.35 | 86.58 | 99.60 |