Архив курсов валют

Время USD EUR GBP
2023-12-01 11:50 89.85 96.93 113.70
2023-12-01 11:40 89.70 96.85 113.50
2023-12-01 11:30 89.63 96.78 113.40
2023-12-01 11:20 89.57 96.73 113.35
2023-12-01 11:10 89.57 96.68 113.25
2023-12-01 10:50 89.32 96.60 112.90
2023-12-01 10:30 89.18 96.35 112.70
2023-12-01 10:20 89.18 96.35 112.78
2023-12-01 10:10 89.18 96.35 112.70
2023-12-01 10:00 89.13 96.30 112.70
2023-12-01 09:50 89.18 96.35 112.73
2023-12-01 09:40 89.13 96.33 112.68
2023-12-01 09:30 89.23 96.40 112.78
2023-12-01 09:20 89.28 96.50 112.98
2023-12-01 09:10 89.32 96.53 112.93
2023-12-01 08:50 89.25 96.40 112.83
2023-12-01 08:40 89.30 96.48 112.90
2023-12-01 08:30 89.28 96.43 112.88
2023-12-01 08:20 89.25 96.40 112.80
2023-12-01 08:10 89.25 96.38 112.80
2023-12-01 07:50 89.07 96.18 112.55
2023-12-01 07:30 89.07 96.07 112.57
2023-12-01 07:20 89.23 96.38 112.78
2023-12-01 07:00 87.13 95.13 112.98
2023-12-01 05:50 87.20 95.08 113.13
2023-12-01 04:50 87.20 95.08 113.18
2023-12-01 04:30 87.20 95.08 113.15
2023-12-01 04:20 87.20 95.08 113.15
2023-12-01 03:50 87.20 95.08 113.05
2023-12-01 03:40 87.20 95.08 113.05
2023-12-01 02:40 87.20 95.08 113.00
2023-12-01 02:30 87.20 95.08 113.00
2023-12-01 02:10 87.20 95.08 112.93
2023-12-01 01:20 87.20 95.08 112.93
2023-12-01 01:10 87.20 95.08 112.93
2023-11-30 23:50 87.20 95.08 112.88
2023-11-30 23:20 87.20 95.08 112.85
2023-11-30 22:50 87.20 95.08 112.93
2023-11-30 22:30 87.20 95.08 112.93
2023-11-30 22:00 87.20 95.08 112.88
2023-11-30 21:50 87.20 95.08 112.85
2023-11-30 21:40 87.20 95.08 112.95
2023-11-30 21:10 87.20 95.08 112.98
2023-11-30 20:40 87.20 95.08 112.93
2023-11-30 19:40 87.20 95.08 113.05
2023-11-30 19:30 87.20 95.08 113.18
2023-11-30 19:20 87.20 95.08 113.10
2023-11-30 19:10 87.20 95.08 113.18
2023-11-30 19:00 87.20 95.08 113.20
2023-11-30 18:50 89.43 96.58 112.95
2023-11-30 18:40 89.43 96.60 112.88
2023-11-30 18:30 89.48 96.63 113.03
2023-11-30 18:20 89.53 96.80 113.13
2023-11-30 18:10 89.53 96.78 113.07
2023-11-30 17:50 89.48 96.55 112.80
2023-11-30 17:40 89.28 96.43 112.63
2023-11-30 17:30 89.03 96.30 112.40
2023-11-30 17:20 89.00 96.25 112.38
2023-11-30 17:10 88.90 96.18 112.25
2023-11-30 16:50 88.85 96.20 112.28
2023-11-30 16:40 88.82 96.30 112.28
2023-11-30 16:30 88.80 96.25 112.48
2023-11-30 16:20 88.85 96.23 112.53
2023-11-30 16:00 88.70 95.93 112.20
2023-11-30 15:50 88.70 95.95 112.13
2023-11-30 15:40 88.63 95.93 112.20
2023-11-30 15:30 88.63 95.85 112.13
2023-11-30 15:20 88.68 95.88 112.08
2023-11-30 15:10 88.63 95.88 112.05
2023-11-30 15:00 88.63 95.88 112.05
2023-11-30 14:50 88.63 95.85 112.05
2023-11-30 14:40 88.65 95.85 112.05
2023-11-30 14:30 88.70 95.83 112.05
2023-11-30 14:20 88.70 95.83 112.10
2023-11-30 14:10 88.65 95.83 112.08
2023-11-30 13:50 88.63 95.83 112.13
2023-11-30 13:40 88.58 95.78 112.00
2023-11-30 13:30 88.60 95.78 112.02
2023-11-30 13:20 88.60 95.78 112.00
2023-11-30 13:00 88.53 95.78 111.93
2023-11-30 12:40 88.45 95.73 112.00
2023-11-30 12:30 88.48 95.73 112.15
2023-11-30 12:20 88.58 95.83 112.25
2023-11-30 12:10 88.63 95.88 112.25
2023-11-30 12:00 88.63 95.90 112.25
2023-11-30 11:50 88.53 95.78 112.13
2023-11-30 11:40 88.53 95.83 112.25
2023-11-30 11:30 88.55 96.03 112.43
2023-11-30 11:20 88.50 96.03 112.45
2023-11-30 11:10 88.48 95.98 112.38
2023-11-30 11:00 88.48 95.95 112.25
2023-11-30 10:50 88.48 95.98 112.25
2023-11-30 10:40 88.48 96.08 112.33
2023-11-30 10:30 88.43 96.08 112.20
2023-11-30 10:20 88.38 96.05 112.20
2023-11-30 10:00 88.53 96.25 112.45
2023-11-30 09:50 88.53 96.30 112.50
2023-11-30 09:40 88.53 96.30 112.45
2023-11-30 09:30 88.58 96.33 112.53
2023-11-30 09:20 88.55 96.25 112.45