Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-23 10:30 | 94.65 | 101.98 | 120.75 |
| 2023-08-23 10:20 | 94.68 | 101.88 | 120.78 |
| 2023-08-23 10:10 | 94.65 | 101.88 | 120.70 |
| 2023-08-23 10:00 | 94.73 | 101.95 | 120.80 |
| 2023-08-23 09:50 | 94.60 | 101.85 | 120.68 |
| 2023-08-23 09:40 | 94.60 | 101.78 | 120.60 |
| 2023-08-23 09:30 | 94.65 | 101.85 | 120.63 |
| 2023-08-23 09:20 | 94.68 | 101.78 | 120.73 |
| 2023-08-23 09:10 | 94.70 | 101.83 | 120.68 |
| 2023-08-23 08:50 | 94.63 | 101.85 | 120.65 |
| 2023-08-23 08:40 | 94.65 | 101.85 | 120.65 |
| 2023-08-23 08:30 | 94.63 | 101.90 | 120.70 |
| 2023-08-23 08:20 | 94.65 | 101.93 | 120.70 |
| 2023-08-23 08:10 | 94.63 | 101.80 | 120.65 |
| 2023-08-23 08:00 | 94.48 | 101.78 | 120.48 |
| 2023-08-23 07:50 | 94.53 | 101.80 | 120.50 |
| 2023-08-23 07:40 | 94.43 | 101.63 | 120.40 |
| 2023-08-23 07:20 | 94.33 | 101.48 | 120.28 |
| 2023-08-23 07:10 | 94.33 | 101.38 | 120.18 |
| 2023-08-23 07:00 | 92.10 | 99.93 | 120.48 |
| 2023-08-23 05:20 | 92.00 | 99.93 | 120.28 |
| 2023-08-23 04:40 | 92.00 | 99.93 | 120.23 |
| 2023-08-23 04:20 | 92.00 | 99.93 | 120.25 |
| 2023-08-23 04:00 | 92.00 | 99.93 | 120.23 |
| 2023-08-23 03:10 | 92.00 | 99.93 | 120.23 |
| 2023-08-23 03:00 | 92.00 | 99.93 | 120.15 |
| 2023-08-23 02:40 | 92.00 | 99.93 | 120.15 |
| 2023-08-23 02:20 | 92.00 | 99.93 | 120.10 |
| 2023-08-23 02:10 | 92.00 | 99.93 | 120.15 |
| 2023-08-23 02:00 | 92.00 | 99.93 | 120.10 |
| 2023-08-23 01:30 | 92.00 | 99.93 | 120.10 |
| 2023-08-23 01:10 | 92.00 | 99.93 | 120.15 |
| 2023-08-23 01:00 | 92.00 | 99.93 | 120.18 |
| 2023-08-23 00:40 | 92.00 | 99.93 | 120.10 |
| 2023-08-23 00:20 | 92.00 | 99.93 | 120.10 |
| 2023-08-22 23:00 | 92.00 | 99.93 | 120.10 |
| 2023-08-22 22:40 | 92.00 | 99.93 | 120.10 |
| 2023-08-22 20:40 | 92.00 | 99.93 | 120.25 |
| 2023-08-22 20:30 | 92.00 | 99.93 | 120.28 |
| 2023-08-22 20:00 | 92.00 | 99.93 | 120.23 |
| 2023-08-22 19:50 | 92.00 | 99.93 | 120.10 |
| 2023-08-22 19:40 | 92.00 | 99.93 | 120.23 |
| 2023-08-22 19:30 | 92.00 | 99.93 | 120.18 |
| 2023-08-22 19:20 | 92.00 | 99.93 | 120.23 |
| 2023-08-22 19:00 | 92.00 | 99.93 | 120.15 |
| 2023-08-22 18:50 | 94.28 | 101.43 | 120.13 |
| 2023-08-22 18:40 | 94.35 | 101.48 | 120.15 |
| 2023-08-22 18:30 | 94.28 | 101.38 | 120.08 |
| 2023-08-22 18:20 | 94.33 | 101.43 | 120.10 |
| 2023-08-22 18:10 | 94.20 | 101.28 | 119.90 |
| 2023-08-22 17:50 | 94.23 | 101.30 | 120.00 |
| 2023-08-22 17:40 | 94.28 | 101.33 | 119.98 |
| 2023-08-22 17:30 | 94.33 | 101.40 | 120.05 |
| 2023-08-22 17:20 | 94.43 | 101.63 | 120.28 |
| 2023-08-22 17:10 | 94.38 | 101.50 | 120.15 |
| 2023-08-22 17:00 | 94.50 | 101.58 | 120.20 |
| 2023-08-22 16:50 | 94.33 | 101.50 | 120.08 |
| 2023-08-22 16:30 | 94.25 | 101.48 | 120.08 |
| 2023-08-22 16:20 | 94.18 | 101.43 | 120.08 |
| 2023-08-22 16:10 | 94.10 | 101.40 | 119.93 |
| 2023-08-22 16:00 | 94.05 | 101.30 | 119.83 |
| 2023-08-22 15:50 | 94.10 | 101.40 | 119.95 |
| 2023-08-22 15:40 | 94.10 | 101.45 | 120.00 |
| 2023-08-22 15:30 | 94.15 | 101.53 | 120.13 |
| 2023-08-22 15:20 | 94.10 | 101.50 | 120.03 |
| 2023-08-22 15:10 | 94.13 | 101.53 | 120.20 |
| 2023-08-22 15:00 | 94.10 | 101.50 | 120.15 |
| 2023-08-22 14:50 | 94.13 | 101.53 | 120.20 |
| 2023-08-22 14:40 | 94.23 | 101.63 | 120.08 |
| 2023-08-22 14:30 | 94.15 | 101.60 | 120.18 |
| 2023-08-22 14:10 | 94.25 | 101.68 | 120.20 |
| 2023-08-22 14:00 | 94.18 | 101.63 | 120.20 |
| 2023-08-22 13:50 | 94.13 | 101.63 | 120.20 |
| 2023-08-22 13:40 | 94.18 | 101.68 | 120.33 |
| 2023-08-22 13:20 | 94.18 | 101.68 | 120.38 |
| 2023-08-22 13:10 | 94.05 | 101.65 | 120.25 |
| 2023-08-22 13:00 | 94.13 | 101.65 | 120.40 |
| 2023-08-22 12:50 | 94.15 | 101.68 | 120.33 |
| 2023-08-22 12:40 | 94.13 | 101.63 | 120.20 |
| 2023-08-22 12:30 | 94.13 | 101.63 | 120.25 |
| 2023-08-22 12:20 | 94.10 | 101.68 | 120.20 |
| 2023-08-22 12:10 | 94.10 | 101.73 | 120.30 |
| 2023-08-22 12:00 | 94.08 | 101.70 | 120.25 |
| 2023-08-22 11:50 | 94.10 | 101.70 | 120.30 |
| 2023-08-22 11:40 | 94.13 | 101.78 | 120.45 |
| 2023-08-22 11:20 | 94.05 | 101.73 | 120.30 |
| 2023-08-22 11:10 | 93.98 | 101.73 | 120.20 |
| 2023-08-22 11:00 | 94.10 | 101.88 | 120.45 |
| 2023-08-22 10:50 | 94.15 | 101.95 | 120.53 |
| 2023-08-22 10:40 | 94.10 | 101.88 | 120.45 |
| 2023-08-22 10:30 | 94.08 | 101.78 | 120.35 |
| 2023-08-22 10:20 | 93.90 | 101.58 | 120.08 |
| 2023-08-22 10:10 | 93.85 | 101.48 | 119.98 |
| 2023-08-22 10:00 | 93.80 | 101.43 | 119.90 |
| 2023-08-22 09:50 | 93.75 | 101.33 | 119.88 |
| 2023-08-22 09:40 | 93.78 | 101.40 | 119.95 |
| 2023-08-22 09:30 | 93.70 | 101.28 | 119.83 |
| 2023-08-22 09:20 | 93.73 | 101.28 | 119.88 |
| 2023-08-22 09:10 | 93.85 | 101.43 | 119.93 |
| 2023-08-22 08:30 | 94.08 | 101.60 | 120.20 |