Архив курсов валют

Время USD EUR GBP
2023-12-04 14:50 90.65 97.57 115.00
2023-12-04 14:40 90.75 97.65 115.13
2023-12-04 14:30 90.85 97.80 115.18
2023-12-04 14:20 90.80 97.73 115.07
2023-12-04 14:10 90.68 97.55 114.90
2023-12-04 14:00 90.70 97.60 114.88
2023-12-04 13:50 90.65 97.53 114.78
2023-12-04 13:40 90.70 97.58 114.93
2023-12-04 13:30 90.65 97.50 114.75
2023-12-04 13:20 90.65 97.55 114.75
2023-12-04 13:10 90.63 97.60 114.78
2023-12-04 13:00 90.53 97.48 114.70
2023-12-04 12:50 90.48 97.45 114.68
2023-12-04 12:40 90.53 97.45 114.73
2023-12-04 12:30 90.65 97.60 114.95
2023-12-04 12:20 90.55 97.53 114.80
2023-12-04 12:10 90.63 97.53 114.75
2023-12-04 11:50 90.63 97.50 114.78
2023-12-04 11:40 90.65 97.60 114.88
2023-12-04 11:20 90.68 97.55 114.93
2023-12-04 11:10 90.65 97.50 114.80
2023-12-04 11:00 90.65 97.45 114.83
2023-12-04 10:50 90.70 97.45 114.90
2023-12-04 10:40 90.70 97.50 114.95
2023-12-04 10:30 90.68 97.53 114.90
2023-12-04 10:20 90.57 97.50 114.83
2023-12-04 10:10 90.63 97.50 114.95
2023-12-04 10:00 90.55 97.50 114.83
2023-12-04 09:50 90.57 97.50 114.78
2023-12-04 09:40 90.53 97.50 114.80
2023-12-04 09:30 90.48 97.45 114.75
2023-12-04 09:20 90.38 97.28 114.63
2023-12-04 09:10 90.32 97.23 114.55
2023-12-04 08:50 88.08 95.55 114.50
2023-12-04 08:30 88.08 95.55 114.53
2023-12-04 07:20 88.08 95.55 114.55
2023-12-04 06:40 88.08 95.55 114.50
2023-12-04 05:50 88.08 95.55 114.50
2023-12-04 05:40 88.08 95.55 114.58
2023-12-04 04:50 88.08 95.55 114.55
2023-12-04 04:00 88.08 95.55 114.55
2023-12-04 03:40 88.08 95.55 114.75
2023-12-04 03:20 88.08 95.55 114.82
2023-12-04 03:10 88.08 95.55 114.78
2023-12-04 03:00 88.08 95.55 114.85
2023-12-04 02:40 88.08 95.55 114.90
2023-12-04 02:10 88.08 95.55 114.88
2023-12-04 01:10 88.08 95.55 114.80
2023-12-03 23:30 88.08 95.55 114.85
2023-12-02 00:30 88.08 95.55 114.85
2023-12-02 00:20 88.08 95.55 114.80
2023-12-01 22:50 88.08 95.55 114.38
2023-12-01 22:40 88.08 95.55 114.80
2023-12-01 22:20 88.08 95.55 114.80
2023-12-01 21:50 88.08 95.55 114.90
2023-12-01 21:40 88.08 95.55 114.82
2023-12-01 21:20 88.08 95.55 114.80
2023-12-01 20:40 88.08 95.55 114.68
2023-12-01 20:20 88.08 95.55 114.63
2023-12-01 20:10 88.08 95.55 114.58
2023-12-01 20:00 88.08 95.55 114.58
2023-12-01 19:40 88.08 95.55 114.55
2023-12-01 19:20 88.08 95.55 114.40
2023-12-01 19:00 88.08 95.55 114.18
2023-12-01 18:50 90.38 97.00 114.20
2023-12-01 18:40 90.43 97.00 114.15
2023-12-01 18:30 90.38 97.08 114.18
2023-12-01 18:20 90.32 97.03 114.20
2023-12-01 18:10 90.28 96.98 114.05
2023-12-01 17:50 90.38 97.05 114.05
2023-12-01 17:40 90.38 97.15 114.13
2023-12-01 17:30 90.28 97.03 114.00
2023-12-01 17:20 90.28 97.00 113.95
2023-12-01 17:10 90.18 97.03 113.88
2023-12-01 17:00 90.18 97.08 113.88
2023-12-01 16:50 90.18 97.13 113.93
2023-12-01 16:40 90.15 97.13 113.95
2023-12-01 16:30 90.10 97.10 113.90
2023-12-01 16:20 90.05 97.08 113.90
2023-12-01 16:10 90.00 96.98 113.75
2023-12-01 16:00 89.95 96.93 113.75
2023-12-01 15:50 90.05 97.05 113.82
2023-12-01 15:40 89.88 96.93 113.70
2023-12-01 15:30 89.90 97.03 113.78
2023-12-01 15:20 89.95 97.03 113.78
2023-12-01 15:10 89.95 97.03 113.75
2023-12-01 14:50 89.85 96.83 113.60
2023-12-01 14:40 89.85 96.83 113.65
2023-12-01 14:20 90.00 96.98 113.82
2023-12-01 14:10 89.98 96.93 113.80
2023-12-01 14:00 89.95 96.98 113.73
2023-12-01 13:50 89.85 96.88 113.65
2023-12-01 13:40 89.85 96.88 113.58
2023-12-01 13:30 89.95 97.08 113.88
2023-12-01 13:20 90.00 97.15 113.95
2023-12-01 12:50 89.90 97.08 113.88
2023-12-01 12:40 89.80 96.93 113.78
2023-12-01 12:30 89.78 96.90 113.65
2023-12-01 12:20 89.73 96.88 113.58
2023-12-01 12:00 89.75 96.88 113.63