Архив курсов валют

Время USD EUR GBP
2023-12-12 15:30 90.90 95.65 113.05
2023-12-12 15:10 90.88 95.55 112.98
2023-12-12 15:00 90.85 95.53 112.95
2023-12-12 14:40 90.93 95.60 113.00
2023-12-12 14:20 91.05 95.73 113.20
2023-12-12 14:00 91.10 95.80 113.30
2023-12-12 13:50 91.10 95.85 113.33
2023-12-12 13:40 91.05 95.80 113.30
2023-12-12 13:30 91.05 95.75 113.25
2023-12-12 13:20 90.88 95.80 113.20
2023-12-12 13:10 90.83 95.73 113.18
2023-12-12 13:00 90.88 95.80 113.25
2023-12-12 12:50 90.98 95.85 113.33
2023-12-12 12:40 91.08 95.90 113.40
2023-12-12 12:30 91.08 95.90 113.40
2023-12-12 12:20 91.08 95.90 113.33
2023-12-12 12:10 91.13 95.98 113.38
2023-12-12 11:40 91.18 96.13 113.58
2023-12-12 11:00 91.23 96.08 113.63
2023-12-12 10:50 91.18 96.03 113.65
2023-12-12 10:40 91.15 95.98 113.63
2023-12-12 10:30 91.18 96.03 113.70
2023-12-12 10:20 91.23 96.10 113.78
2023-12-12 10:10 91.28 96.15 113.88
2023-12-12 10:00 91.20 96.08 113.80
2023-12-12 09:50 91.28 96.08 113.88
2023-12-12 09:40 91.28 96.08 113.82
2023-12-12 09:30 91.28 96.03 113.82
2023-12-12 09:20 91.23 96.03 113.78
2023-12-12 08:30 91.35 96.18 113.98
2023-12-12 08:20 91.35 96.13 113.95
2023-12-12 08:00 91.30 96.08 113.85
2023-12-12 07:40 91.35 96.15 113.88
2023-12-12 07:30 91.23 96.10 113.75
2023-12-12 07:10 91.25 96.45 113.80
2023-12-12 07:00 88.48 95.53 114.08
2023-12-12 05:30 88.53 95.35 114.13
2023-12-12 05:20 88.53 95.35 114.13
2023-12-12 05:10 88.53 95.35 114.13
2023-12-12 03:30 88.53 95.35 114.05
2023-12-12 01:40 88.53 95.35 113.98
2023-12-12 01:30 88.53 95.35 114.03
2023-12-12 01:20 88.53 95.35 114.05
2023-12-12 01:10 88.53 95.35 114.03
2023-12-12 00:50 88.53 95.35 114.00
2023-12-11 21:00 88.53 95.35 113.93
2023-12-11 20:50 88.53 95.35 113.90
2023-12-11 20:30 88.53 95.35 113.98
2023-12-11 19:00 88.53 95.35 113.98
2023-12-11 18:50 91.73 96.45 114.30
2023-12-11 18:40 91.73 96.45 114.23
2023-12-11 18:20 91.70 96.45 114.32
2023-12-11 18:10 91.68 96.45 114.20
2023-12-11 17:50 91.80 96.55 114.45
2023-12-11 17:40 91.58 96.28 114.15
2023-12-11 17:30 91.40 96.08 113.93
2023-12-11 17:20 91.50 96.18 114.00
2023-12-11 17:10 91.53 96.28 114.08
2023-12-11 17:00 91.55 96.33 114.25
2023-12-11 16:50 91.55 96.33 114.08
2023-12-11 16:40 91.55 96.30 114.13
2023-12-11 16:30 91.60 96.35 114.15
2023-12-11 16:10 91.58 96.30 114.18
2023-12-11 16:00 91.65 96.43 114.28
2023-12-11 15:50 91.63 96.35 114.28
2023-12-11 15:40 91.75 96.50 114.40
2023-12-11 15:30 91.60 96.43 114.38
2023-12-11 15:20 91.43 96.28 114.15
2023-12-11 15:10 91.33 96.18 113.95
2023-12-11 15:00 91.28 96.13 114.00
2023-12-11 14:50 91.33 96.08 113.88
2023-12-11 14:40 91.33 96.10 113.93
2023-12-11 14:30 91.48 96.30 114.08
2023-12-11 14:20 91.48 96.28 114.08
2023-12-11 14:10 91.63 96.45 114.20
2023-12-11 14:00 91.68 96.53 114.25
2023-12-11 13:50 91.65 96.50 114.20
2023-12-11 13:40 91.60 96.43 114.13
2023-12-11 13:30 91.60 96.45 114.15
2023-12-11 13:20 91.55 96.43 114.05
2023-12-11 13:10 91.70 96.58 114.25
2023-12-11 13:00 91.80 96.63 114.20
2023-12-11 12:50 91.80 96.58 114.25
2023-12-11 12:40 91.78 96.53 114.18
2023-12-11 12:30 91.83 96.60 114.23
2023-12-11 12:20 91.80 96.58 114.25
2023-12-11 12:10 91.90 96.70 114.40
2023-12-11 11:50 91.78 96.63 114.28
2023-12-11 11:40 91.80 96.60 114.20
2023-12-11 11:30 91.80 96.60 114.30
2023-12-11 11:20 91.75 96.53 114.15
2023-12-11 11:10 91.83 96.55 114.20
2023-12-11 11:00 91.95 96.65 114.35
2023-12-11 10:50 92.10 96.83 114.52
2023-12-11 10:40 92.10 96.85 114.55
2023-12-11 10:30 92.35 97.15 114.83
2023-12-11 10:20 92.13 96.95 114.58
2023-12-11 10:10 92.08 96.90 114.50
2023-12-11 10:00 92.23 97.05 114.70
2023-12-11 09:50 92.30 97.10 114.78