Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-06-26 18:30 | 84.38 | 91.88 | 108.15 |
| 2023-06-26 18:20 | 84.38 | 91.88 | 108.18 |
| 2023-06-26 18:10 | 84.58 | 92.03 | 108.38 |
| 2023-06-26 17:50 | 84.73 | 92.18 | 108.43 |
| 2023-06-26 17:30 | 84.58 | 92.03 | 108.25 |
| 2023-06-26 17:20 | 84.48 | 91.98 | 108.15 |
| 2023-06-26 17:10 | 84.43 | 91.93 | 108.18 |
| 2023-06-26 17:00 | 84.43 | 91.98 | 108.15 |
| 2023-06-26 16:50 | 84.48 | 91.98 | 108.13 |
| 2023-06-26 16:40 | 84.43 | 91.93 | 108.15 |
| 2023-06-26 16:30 | 84.53 | 92.08 | 108.20 |
| 2023-06-26 16:20 | 84.65 | 92.20 | 108.40 |
| 2023-06-26 15:50 | 84.38 | 91.93 | 108.05 |
| 2023-06-26 15:40 | 84.20 | 91.70 | 107.83 |
| 2023-06-26 15:30 | 84.20 | 91.65 | 107.90 |
| 2023-06-26 15:20 | 84.05 | 91.45 | 107.65 |
| 2023-06-26 15:10 | 83.88 | 91.30 | 107.43 |
| 2023-06-26 15:00 | 83.75 | 91.25 | 107.33 |
| 2023-06-26 14:50 | 83.75 | 91.20 | 107.25 |
| 2023-06-26 14:40 | 83.83 | 91.20 | 107.25 |
| 2023-06-26 14:30 | 83.80 | 91.18 | 107.25 |
| 2023-06-26 14:20 | 83.80 | 91.20 | 107.33 |
| 2023-06-26 14:00 | 83.60 | 90.95 | 107.08 |
| 2023-06-26 13:50 | 83.63 | 90.93 | 107.20 |
| 2023-06-26 13:40 | 83.85 | 91.10 | 107.48 |
| 2023-06-26 13:20 | 83.88 | 91.15 | 107.63 |
| 2023-06-26 13:00 | 83.95 | 91.18 | 107.70 |
| 2023-06-26 12:30 | 83.93 | 91.18 | 107.70 |
| 2023-06-26 12:20 | 83.90 | 91.15 | 107.70 |
| 2023-06-26 12:10 | 84.05 | 91.30 | 107.88 |
| 2023-06-26 12:00 | 84.13 | 91.35 | 107.98 |
| 2023-06-26 11:50 | 84.23 | 91.45 | 108.08 |
| 2023-06-26 11:40 | 84.18 | 91.40 | 108.05 |
| 2023-06-26 11:30 | 84.18 | 91.45 | 108.13 |
| 2023-06-26 11:20 | 84.28 | 91.50 | 108.20 |
| 2023-06-26 11:10 | 84.25 | 91.50 | 108.08 |
| 2023-06-26 11:00 | 84.15 | 91.55 | 108.05 |
| 2023-06-26 10:50 | 84.18 | 91.55 | 108.10 |
| 2023-06-26 10:40 | 84.38 | 91.80 | 108.30 |
| 2023-06-26 10:30 | 84.48 | 91.88 | 108.45 |
| 2023-06-26 10:20 | 84.48 | 91.93 | 108.40 |
| 2023-06-26 10:10 | 84.43 | 91.90 | 108.25 |
| 2023-06-26 10:00 | 84.50 | 92.03 | 108.33 |
| 2023-06-26 09:50 | 84.58 | 92.05 | 108.43 |
| 2023-06-26 09:40 | 84.63 | 92.05 | 108.38 |
| 2023-06-26 09:30 | 84.63 | 92.10 | 108.48 |
| 2023-06-26 09:20 | 84.48 | 91.95 | 108.38 |
| 2023-06-26 09:10 | 84.65 | 92.13 | 108.60 |
| 2023-06-26 08:50 | 85.40 | 92.98 | 109.60 |
| 2023-06-26 08:30 | 85.35 | 92.85 | 109.53 |
| 2023-06-26 08:20 | 85.20 | 92.83 | 109.43 |
| 2023-06-26 08:10 | 85.40 | 92.83 | 109.55 |
| 2023-06-26 08:00 | 85.78 | 93.28 | 110.03 |
| 2023-06-26 07:50 | 85.48 | 93.08 | 109.65 |
| 2023-06-26 07:40 | 85.83 | 93.35 | 110.13 |
| 2023-06-26 07:30 | 85.70 | 93.33 | 109.95 |
| 2023-06-26 07:20 | 85.80 | 93.45 | 110.08 |
| 2023-06-26 07:10 | 88.00 | 93.43 | 109.85 |
| 2023-06-26 07:00 | 88.60 | 95.75 | 109.65 |
| 2023-06-26 06:10 | 86.85 | 94.53 | 107.90 |
| 2023-06-26 05:30 | 86.85 | 94.53 | 107.93 |
| 2023-06-26 04:20 | 86.85 | 94.53 | 107.88 |
| 2023-06-26 04:00 | 86.85 | 94.53 | 107.90 |
| 2023-06-26 03:50 | 86.85 | 94.53 | 107.88 |
| 2023-06-26 03:30 | 86.85 | 94.53 | 107.88 |
| 2023-06-26 03:00 | 86.85 | 94.53 | 107.80 |
| 2023-06-26 02:40 | 86.85 | 94.53 | 107.80 |
| 2023-06-26 00:00 | 86.85 | 94.53 | 107.70 |
| 2023-06-25 22:50 | 86.85 | 94.53 | 107.70 |
| 2023-06-25 03:20 | 88.35 | 96.15 | 107.73 |
| 2023-06-25 03:00 | 88.35 | 96.15 | 107.75 |
| 2023-06-24 16:00 | 85.53 | 90.30 | 107.73 |
| 2023-06-24 13:00 | 84.68 | 90.30 | 107.73 |
| 2023-06-23 23:00 | 86.00 | 92.23 | 107.78 |
| 2023-06-23 22:40 | 86.00 | 92.23 | 107.70 |
| 2023-06-23 21:40 | 86.00 | 92.23 | 107.68 |
| 2023-06-23 21:20 | 86.00 | 92.23 | 107.70 |
| 2023-06-23 21:00 | 86.00 | 92.23 | 107.70 |
| 2023-06-23 20:30 | 86.00 | 92.23 | 107.70 |
| 2023-06-23 19:20 | 86.00 | 92.23 | 107.55 |
| 2023-06-23 19:00 | 86.00 | 92.23 | 107.40 |
| 2023-06-23 18:50 | 84.03 | 91.40 | 107.63 |
| 2023-06-23 18:40 | 84.00 | 91.38 | 107.55 |
| 2023-06-23 18:30 | 83.98 | 91.25 | 107.53 |
| 2023-06-23 18:20 | 83.93 | 91.20 | 107.50 |
| 2023-06-23 18:10 | 84.05 | 91.35 | 107.65 |
| 2023-06-23 17:50 | 84.05 | 91.40 | 107.65 |
| 2023-06-23 17:40 | 84.10 | 91.50 | 107.75 |
| 2023-06-23 17:30 | 84.08 | 91.50 | 107.68 |
| 2023-06-23 17:20 | 84.10 | 91.50 | 107.63 |
| 2023-06-23 17:10 | 84.00 | 91.40 | 107.70 |
| 2023-06-23 17:00 | 83.93 | 91.25 | 107.48 |
| 2023-06-23 16:50 | 83.90 | 91.25 | 107.38 |
| 2023-06-23 16:40 | 83.80 | 91.23 | 107.33 |
| 2023-06-23 16:30 | 83.75 | 91.15 | 107.33 |
| 2023-06-23 16:20 | 83.75 | 91.13 | 107.33 |
| 2023-06-23 16:10 | 83.83 | 91.15 | 107.33 |
| 2023-06-23 16:00 | 83.73 | 91.03 | 107.25 |
| 2023-06-23 15:50 | 83.70 | 91.03 | 107.28 |
| 2023-06-23 15:40 | 83.75 | 91.05 | 107.43 |