Архив курсов валют

Время	USD	EUR	GBP
2023-06-21 09:40	83.68	91.13	107.83
2023-06-21 09:30	83.78	91.25	107.83
2023-06-21 09:20	83.83	91.28	107.88
2023-06-21 09:10	83.78	91.20	107.75
2023-06-21 08:50	83.85	91.30	107.83
2023-06-21 08:40	83.93	91.38	107.88
2023-06-21 08:10	84.08	91.58	107.98
2023-06-21 08:00	84.00	91.50	108.05
2023-06-21 07:50	83.98	91.53	108.05
2023-06-21 07:40	84.15	91.68	108.23
2023-06-21 07:10	84.25	91.68	108.33
2023-06-21 07:00	85.93	92.65	108.08
2023-06-21 06:50	86.00	92.38	107.90
2023-06-21 06:40	86.00	92.38	108.13
2023-06-21 06:30	86.00	92.38	108.10
2023-06-21 05:10	86.00	92.38	108.15
2023-06-21 05:00	86.00	92.38	108.15
2023-06-21 04:50	86.00	92.38	108.08
2023-06-21 04:30	86.00	92.38	108.13
2023-06-21 04:20	86.00	92.38	108.13
2023-06-21 03:20	86.00	92.38	108.08
2023-06-20 23:00	86.00	92.38	108.15
2023-06-20 22:00	86.00	92.38	108.08
2023-06-20 21:00	86.00	92.38	108.08
2023-06-20 20:10	86.00	92.38	108.08
2023-06-20 20:00	86.00	92.38	108.08
2023-06-20 19:50	86.00	92.38	108.03
2023-06-20 19:30	86.00	92.38	107.95
2023-06-20 19:20	86.00	92.38	107.95
2023-06-20 19:00	86.00	92.38	107.83
2023-06-20 18:50	84.05	91.45	107.90
2023-06-20 18:30	84.00	91.40	107.83
2023-06-20 18:10	84.05	91.45	107.88
2023-06-20 17:40	84.00	91.38	107.68
2023-06-20 17:30	83.98	91.35	107.65
2023-06-20 17:20	83.95	91.38	107.58
2023-06-20 17:00	83.80	91.33	107.45
2023-06-20 16:50	83.80	91.28	107.45
2023-06-20 16:40	83.75	91.23	107.50
2023-06-20 16:30	83.85	91.30	107.58
2023-06-20 16:20	83.80	91.30	107.53
2023-06-20 16:10	83.83	91.30	107.58
2023-06-20 16:00	83.80	91.35	107.58
2023-06-20 15:50	83.80	91.33	107.50
2023-06-20 15:40	83.83	91.35	107.58
2023-06-20 15:20	83.95	91.60	107.88
2023-06-20 15:00	83.85	91.48	107.75
2023-06-20 14:50	83.75	91.35	107.70
2023-06-20 14:40	83.80	91.38	107.75
2023-06-20 14:30	83.75	91.30	107.70
2023-06-20 14:20	83.65	91.18	107.53
2023-06-20 14:10	83.50	91.08	107.38
2023-06-20 13:50	83.55	91.13	107.50
2023-06-20 13:30	83.45	91.08	107.38
2023-06-20 13:20	83.55	91.10	107.45
2023-06-20 12:50	83.55	91.08	107.53
2023-06-20 12:30	83.43	90.93	107.45
2023-06-20 12:20	83.45	91.03	107.43
2023-06-20 12:10	83.45	91.08	107.45
2023-06-20 12:00	83.45	91.08	107.50
2023-06-20 11:50	83.45	91.03	107.50
2023-06-20 11:40	83.55	91.15	107.68
2023-06-20 11:30	83.45	91.10	107.58
2023-06-20 11:20	83.45	91.03	107.58
2023-06-20 11:10	83.45	91.03	107.55
2023-06-20 11:00	83.43	91.03	107.63
2023-06-20 10:50	83.45	91.08	107.65
2023-06-20 10:40	83.45	91.08	107.65
2023-06-20 10:20	83.48	90.98	107.63
2023-06-20 10:10	83.50	90.98	107.58
2023-06-20 10:00	83.60	91.00	107.63
2023-06-20 09:50	83.60	91.08	107.63
2023-06-20 09:40	83.55	91.08	107.68
2023-06-20 09:30	83.65	91.20	107.75
2023-06-20 09:20	83.60	91.15	107.70
2023-06-20 09:10	83.65	91.15	107.70
2023-06-20 08:50	83.68	91.15	107.78
2023-06-20 08:40	83.65	91.15	107.75
2023-06-20 08:30	83.73	91.15	107.75
2023-06-20 08:10	83.65	91.05	107.65
2023-06-20 07:50	83.63	91.05	107.73
2023-06-20 07:30	83.60	90.90	107.75
2023-06-20 07:10	83.65	91.10	107.78
2023-06-20 07:00	86.20	91.60	107.85
2023-06-20 06:50	85.38	91.85	107.43
2023-06-20 06:20	85.38	91.85	107.65
2023-06-20 06:10	85.38	91.85	107.63
2023-06-20 05:50	85.38	91.85	107.85
2023-06-20 05:30	85.38	91.85	107.63
2023-06-20 05:20	85.38	91.85	107.60
2023-06-20 04:20	85.38	91.85	107.85
2023-06-20 04:10	85.38	91.85	107.68
2023-06-20 03:40	85.38	91.85	107.60
2023-06-20 02:30	85.38	91.85	107.60
2023-06-20 02:10	85.38	91.85	107.85
2023-06-20 01:40	85.38	91.85	107.85
2023-06-20 01:00	85.38	91.85	107.63
2023-06-20 00:40	85.38	91.85	107.68
2023-06-20 00:30	85.38	91.85	107.65
2023-06-20 00:20	85.38	91.85	107.55