Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-15 07:10 | 90.82 | 97.30 | 114.70 |
| 2023-12-15 07:00 | 87.83 | 96.15 | 115.02 |
| 2023-12-15 06:50 | 87.68 | 96.33 | 114.75 |
| 2023-12-15 06:00 | 87.68 | 96.33 | 114.80 |
| 2023-12-15 05:20 | 87.68 | 96.33 | 114.78 |
| 2023-12-15 05:10 | 87.68 | 96.33 | 114.68 |
| 2023-12-15 04:30 | 87.68 | 96.33 | 114.70 |
| 2023-12-15 03:20 | 87.68 | 96.33 | 114.73 |
| 2023-12-15 02:50 | 87.68 | 96.33 | 114.80 |
| 2023-12-15 01:50 | 87.68 | 96.33 | 114.78 |
| 2023-12-15 01:00 | 87.68 | 96.33 | 114.80 |
| 2023-12-15 00:40 | 87.68 | 96.33 | 114.80 |
| 2023-12-15 00:10 | 87.68 | 96.33 | 114.80 |
| 2023-12-14 23:30 | 87.68 | 96.33 | 114.78 |
| 2023-12-14 23:20 | 87.68 | 96.33 | 114.75 |
| 2023-12-14 23:10 | 87.68 | 96.33 | 114.73 |
| 2023-12-14 23:00 | 87.68 | 96.33 | 114.73 |
| 2023-12-14 22:50 | 87.68 | 96.33 | 114.65 |
| 2023-12-14 22:40 | 87.68 | 96.33 | 114.73 |
| 2023-12-14 22:30 | 87.68 | 96.33 | 114.68 |
| 2023-12-14 22:20 | 87.68 | 96.33 | 114.70 |
| 2023-12-14 22:10 | 87.68 | 96.33 | 114.63 |
| 2023-12-14 21:00 | 87.68 | 96.33 | 114.95 |
| 2023-12-14 20:40 | 87.68 | 96.33 | 115.00 |
| 2023-12-14 20:30 | 87.68 | 96.33 | 114.98 |
| 2023-12-14 20:20 | 87.68 | 96.33 | 114.85 |
| 2023-12-14 20:10 | 87.68 | 96.33 | 114.75 |
| 2023-12-14 19:50 | 87.68 | 96.33 | 114.85 |
| 2023-12-14 19:20 | 87.68 | 96.33 | 114.78 |
| 2023-12-14 19:00 | 87.68 | 96.33 | 114.68 |
| 2023-12-14 18:50 | 90.78 | 97.05 | 114.35 |
| 2023-12-14 18:40 | 90.90 | 97.10 | 114.45 |
| 2023-12-14 18:30 | 90.85 | 97.07 | 114.45 |
| 2023-12-14 18:20 | 91.00 | 97.32 | 114.70 |
| 2023-12-14 18:10 | 91.15 | 97.50 | 114.90 |
| 2023-12-14 17:50 | 91.05 | 97.38 | 114.78 |
| 2023-12-14 17:40 | 91.13 | 97.28 | 114.70 |
| 2023-12-14 17:30 | 90.95 | 97.00 | 114.28 |
| 2023-12-14 17:20 | 90.75 | 96.95 | 114.20 |
| 2023-12-14 17:10 | 90.70 | 96.68 | 114.18 |
| 2023-12-14 17:00 | 90.75 | 96.68 | 114.25 |
| 2023-12-14 16:50 | 90.85 | 96.63 | 114.25 |
| 2023-12-14 16:40 | 90.78 | 96.55 | 113.95 |
| 2023-12-14 16:30 | 90.75 | 96.55 | 114.03 |
| 2023-12-14 16:20 | 90.75 | 96.55 | 113.65 |
| 2023-12-14 16:10 | 90.90 | 96.63 | 114.20 |
| 2023-12-14 15:40 | 90.73 | 96.58 | 114.15 |
| 2023-12-14 15:30 | 90.70 | 96.58 | 114.13 |
| 2023-12-14 15:20 | 90.60 | 96.48 | 113.95 |
| 2023-12-14 15:10 | 90.55 | 96.48 | 113.88 |
| 2023-12-14 15:00 | 90.58 | 96.38 | 113.45 |
| 2023-12-14 14:50 | 90.48 | 96.18 | 113.40 |
| 2023-12-14 14:40 | 90.68 | 96.38 | 113.60 |
| 2023-12-14 14:30 | 90.65 | 96.35 | 113.63 |
| 2023-12-14 14:00 | 90.73 | 96.38 | 113.63 |
| 2023-12-14 13:50 | 90.85 | 96.43 | 113.73 |
| 2023-12-14 13:40 | 90.88 | 96.48 | 113.82 |
| 2023-12-14 13:30 | 90.95 | 96.53 | 113.88 |
| 2023-12-14 13:20 | 91.05 | 96.70 | 114.08 |
| 2023-12-14 13:00 | 90.80 | 96.38 | 113.75 |
| 2023-12-14 12:50 | 90.58 | 96.13 | 113.43 |
| 2023-12-14 12:40 | 90.55 | 96.13 | 113.30 |
| 2023-12-14 12:20 | 90.48 | 96.08 | 113.27 |
| 2023-12-14 12:10 | 90.48 | 96.10 | 113.25 |
| 2023-12-14 12:00 | 90.48 | 96.05 | 113.07 |
| 2023-12-14 11:40 | 90.43 | 96.00 | 112.95 |
| 2023-12-14 11:30 | 90.40 | 95.93 | 112.93 |
| 2023-12-14 11:20 | 90.43 | 95.85 | 112.83 |
| 2023-12-14 11:10 | 90.43 | 95.85 | 112.90 |
| 2023-12-14 11:00 | 90.48 | 95.85 | 112.90 |
| 2023-12-14 10:50 | 90.50 | 95.90 | 112.98 |
| 2023-12-14 10:40 | 90.53 | 95.98 | 113.07 |
| 2023-12-14 10:30 | 90.53 | 96.03 | 113.05 |
| 2023-12-14 10:20 | 90.45 | 95.98 | 113.07 |
| 2023-12-14 10:10 | 90.53 | 96.08 | 113.20 |
| 2023-12-14 10:00 | 90.45 | 96.03 | 113.07 |
| 2023-12-14 09:50 | 90.45 | 96.03 | 113.10 |
| 2023-12-14 09:40 | 90.40 | 95.98 | 113.07 |
| 2023-12-14 09:30 | 90.35 | 95.98 | 113.00 |
| 2023-12-14 09:20 | 90.35 | 95.93 | 112.98 |
| 2023-12-14 08:30 | 90.40 | 95.93 | 112.95 |
| 2023-12-14 08:20 | 90.38 | 95.95 | 112.95 |
| 2023-12-14 04:00 | 87.75 | 94.68 | 113.75 |
| 2023-12-14 03:20 | 87.75 | 94.68 | 113.60 |
| 2023-12-14 03:10 | 87.75 | 94.68 | 113.63 |
| 2023-12-14 02:50 | 87.75 | 94.68 | 113.63 |
| 2023-12-14 02:10 | 87.75 | 94.68 | 113.60 |
| 2023-12-14 02:00 | 87.75 | 94.68 | 113.60 |
| 2023-12-14 01:20 | 87.75 | 94.68 | 113.65 |
| 2023-12-14 01:10 | 87.75 | 94.68 | 113.65 |
| 2023-12-14 00:40 | 87.75 | 94.68 | 113.58 |
| 2023-12-14 00:30 | 87.75 | 94.68 | 113.63 |
| 2023-12-13 23:50 | 87.75 | 94.68 | 113.63 |
| 2023-12-13 23:40 | 87.75 | 94.68 | 113.63 |
| 2023-12-13 23:20 | 87.75 | 94.68 | 113.60 |
| 2023-12-13 23:10 | 87.75 | 94.68 | 113.70 |
| 2023-12-13 23:00 | 87.75 | 94.68 | 113.65 |
| 2023-12-13 22:40 | 87.75 | 94.68 | 113.45 |
| 2023-12-13 22:30 | 87.75 | 94.68 | 113.33 |
| 2023-12-13 22:20 | 87.75 | 94.68 | 113.43 |