Архив курсов валют

Время USD EUR GBP
2023-12-18 10:50 91.35 97.20 114.50
2023-12-18 10:40 91.35 97.32 114.78
2023-12-18 10:30 91.38 97.28 114.73
2023-12-18 10:20 91.30 97.23 114.58
2023-12-18 10:10 91.50 97.40 114.83
2023-12-18 10:00 91.40 97.30 114.75
2023-12-18 09:50 91.35 97.28 114.70
2023-12-18 09:30 91.35 97.23 114.68
2023-12-18 09:20 91.38 97.25 114.65
2023-12-18 09:10 91.28 97.10 114.58
2023-12-18 08:20 91.23 97.05 114.55
2023-12-18 08:10 91.23 97.03 114.52
2023-12-18 08:00 91.25 97.07 114.63
2023-12-18 07:50 91.30 97.15 114.58
2023-12-18 07:40 91.28 97.05 114.60
2023-12-18 07:30 91.23 97.05 114.52
2023-12-18 07:10 91.35 97.23 114.70
2023-12-18 07:00 88.08 96.15 115.60
2023-12-18 06:50 87.93 96.15 115.68
2023-12-18 06:40 87.93 96.15 114.53
2023-12-18 05:10 87.93 96.15 114.40
2023-12-18 03:50 87.93 96.15 114.30
2023-12-18 03:40 87.93 96.15 114.30
2023-12-18 03:20 87.93 96.15 114.33
2023-12-18 01:30 87.93 96.15 114.30
2023-12-16 01:00 87.93 96.15 114.33
2023-12-16 00:50 87.93 96.15 114.30
2023-12-16 00:10 87.93 96.15 114.30
2023-12-15 23:40 87.93 96.15 114.43
2023-12-15 23:10 87.93 96.15 114.45
2023-12-15 23:00 87.93 96.15 114.45
2023-12-15 22:40 87.93 96.15 114.40
2023-12-15 22:20 87.93 96.15 114.38
2023-12-15 21:40 87.93 96.15 114.40
2023-12-15 21:30 87.93 96.15 114.45
2023-12-15 21:20 87.93 96.15 114.38
2023-12-15 21:10 87.93 96.15 114.50
2023-12-15 20:50 87.93 96.15 114.63
2023-12-15 20:20 87.93 96.15 114.60
2023-12-15 20:10 87.93 96.15 114.63
2023-12-15 19:40 87.93 96.15 114.55
2023-12-15 19:10 87.93 96.15 114.43
2023-12-15 19:00 87.93 96.15 114.53
2023-12-15 18:50 91.10 97.03 114.45
2023-12-15 18:40 91.03 97.00 114.43
2023-12-15 18:30 91.15 97.13 114.60
2023-12-15 18:20 91.13 97.13 114.60
2023-12-15 18:10 91.20 97.18 114.75
2023-12-15 17:50 91.40 97.38 114.95
2023-12-15 17:30 91.35 97.28 114.88
2023-12-15 17:20 91.53 97.57 115.20
2023-12-15 17:00 91.32 97.43 114.85
2023-12-15 16:40 91.23 97.18 114.75
2023-12-15 16:30 91.10 97.30 114.85
2023-12-15 16:20 91.15 97.38 114.93
2023-12-15 16:10 91.13 97.38 114.95
2023-12-15 16:00 91.18 97.38 114.98
2023-12-15 15:50 91.10 97.45 114.98
2023-12-15 15:40 91.10 97.43 114.95
2023-12-15 15:30 91.10 97.43 115.00
2023-12-15 15:20 91.25 97.57 115.23
2023-12-15 15:10 91.03 97.32 114.95
2023-12-15 15:00 90.73 97.07 114.63
2023-12-15 14:50 90.68 97.18 114.58
2023-12-15 14:40 90.58 97.05 114.45
2023-12-15 14:30 90.50 97.07 114.28
2023-12-15 14:20 90.45 97.23 114.30
2023-12-15 14:10 90.58 97.28 114.50
2023-12-15 14:00 90.65 97.28 114.58
2023-12-15 13:50 90.65 97.50 114.65
2023-12-15 13:40 90.75 97.20 114.78
2023-12-15 13:30 90.50 96.93 114.48
2023-12-15 13:20 90.55 96.93 114.52
2023-12-15 13:10 90.40 96.90 114.32
2023-12-15 13:00 90.53 97.05 114.38
2023-12-15 12:50 90.45 97.38 114.20
2023-12-15 12:40 90.50 96.98 114.18
2023-12-15 12:20 90.60 96.90 114.28
2023-12-15 11:40 90.70 96.80 114.32
2023-12-15 11:30 90.65 96.80 114.35
2023-12-15 11:20 90.60 96.85 114.40
2023-12-15 11:10 90.63 97.00 114.45
2023-12-15 10:50 90.60 96.93 114.38
2023-12-15 10:40 90.55 96.85 114.38
2023-12-15 10:30 90.55 96.85 114.32
2023-12-15 10:20 90.58 96.85 114.32
2023-12-15 10:10 90.73 97.10 114.55
2023-12-15 10:00 90.63 97.00 114.43
2023-12-15 09:50 90.73 97.05 114.52
2023-12-15 09:40 90.65 97.00 114.40
2023-12-15 09:30 90.65 97.00 114.38
2023-12-15 09:10 90.78 97.18 114.60
2023-12-15 08:50 90.73 97.15 114.55
2023-12-15 08:40 90.82 97.25 114.68
2023-12-15 08:20 90.82 97.28 114.70
2023-12-15 08:10 90.93 97.43 114.85
2023-12-15 08:00 91.10 97.63 115.08
2023-12-15 07:50 90.85 97.38 114.82
2023-12-15 07:40 90.70 97.18 114.60
2023-12-15 07:30 90.75 97.18 114.63