Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-06-29 10:10 | 86.00 | 93.65 | 109.53 |
| 2023-06-29 10:00 | 85.73 | 93.28 | 109.15 |
| 2023-06-29 09:50 | 85.60 | 93.15 | 108.98 |
| 2023-06-29 09:40 | 85.60 | 93.13 | 108.90 |
| 2023-06-29 09:30 | 85.65 | 93.15 | 108.90 |
| 2023-06-29 09:20 | 85.73 | 93.25 | 109.10 |
| 2023-06-29 09:10 | 85.65 | 93.15 | 108.83 |
| 2023-06-29 08:50 | 85.93 | 93.38 | 109.23 |
| 2023-06-29 08:40 | 85.93 | 93.45 | 109.33 |
| 2023-06-29 08:30 | 85.93 | 93.35 | 109.23 |
| 2023-06-29 08:10 | 85.83 | 93.30 | 109.15 |
| 2023-06-29 08:00 | 85.83 | 93.28 | 109.15 |
| 2023-06-29 07:50 | 85.83 | 93.33 | 109.18 |
| 2023-06-29 07:40 | 85.98 | 93.45 | 109.35 |
| 2023-06-29 07:30 | 85.93 | 93.43 | 109.30 |
| 2023-06-29 07:20 | 86.00 | 93.50 | 109.45 |
| 2023-06-29 07:10 | 86.05 | 93.60 | 109.50 |
| 2023-06-29 07:00 | 87.75 | 95.98 | 108.93 |
| 2023-06-29 06:50 | 88.18 | 96.65 | 109.00 |
| 2023-06-29 06:40 | 88.50 | 96.65 | 108.98 |
| 2023-06-29 06:30 | 88.50 | 96.65 | 109.03 |
| 2023-06-29 06:00 | 88.50 | 96.65 | 109.03 |
| 2023-06-29 05:20 | 88.50 | 96.65 | 109.08 |
| 2023-06-29 05:00 | 88.50 | 96.65 | 109.15 |
| 2023-06-29 04:40 | 88.50 | 96.65 | 109.18 |
| 2023-06-29 04:30 | 88.50 | 96.65 | 109.20 |
| 2023-06-29 03:30 | 88.50 | 96.65 | 109.05 |
| 2023-06-29 03:20 | 88.50 | 96.65 | 109.05 |
| 2023-06-29 02:40 | 88.50 | 96.65 | 109.20 |
| 2023-06-29 02:10 | 88.50 | 96.65 | 109.18 |
| 2023-06-29 00:30 | 88.50 | 96.65 | 109.15 |
| 2023-06-29 00:10 | 88.50 | 96.65 | 109.18 |
| 2023-06-28 23:30 | 88.50 | 96.65 | 109.10 |
| 2023-06-28 23:00 | 88.50 | 96.65 | 109.18 |
| 2023-06-28 22:20 | 88.50 | 96.65 | 109.20 |
| 2023-06-28 22:00 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 21:40 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 21:30 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 20:40 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 20:30 | 88.50 | 96.65 | 109.28 |
| 2023-06-28 20:20 | 88.50 | 96.65 | 109.23 |
| 2023-06-28 19:30 | 88.50 | 96.65 | 109.18 |
| 2023-06-28 19:20 | 88.50 | 96.65 | 109.20 |
| 2023-06-28 19:00 | 88.50 | 96.65 | 109.08 |
| 2023-06-28 18:50 | 85.70 | 93.35 | 109.13 |
| 2023-06-28 18:30 | 85.65 | 93.40 | 109.13 |
| 2023-06-28 18:10 | 85.80 | 93.50 | 109.15 |
| 2023-06-28 17:50 | 85.75 | 93.40 | 109.03 |
| 2023-06-28 17:40 | 85.75 | 93.48 | 109.08 |
| 2023-06-28 17:30 | 85.80 | 93.55 | 109.15 |
| 2023-06-28 17:20 | 85.70 | 93.55 | 109.03 |
| 2023-06-28 17:10 | 85.40 | 93.23 | 108.70 |
| 2023-06-28 17:00 | 85.33 | 93.18 | 108.70 |
| 2023-06-28 16:50 | 85.45 | 93.23 | 108.78 |
| 2023-06-28 16:40 | 85.55 | 93.43 | 108.95 |
| 2023-06-28 16:30 | 85.48 | 93.28 | 108.80 |
| 2023-06-28 16:20 | 85.50 | 93.33 | 108.83 |
| 2023-06-28 16:10 | 85.45 | 93.28 | 108.78 |
| 2023-06-28 15:50 | 85.30 | 93.13 | 108.65 |
| 2023-06-28 15:40 | 85.33 | 93.15 | 108.65 |
| 2023-06-28 15:30 | 85.15 | 92.98 | 108.50 |
| 2023-06-28 15:20 | 85.30 | 93.18 | 108.70 |
| 2023-06-28 15:10 | 85.20 | 93.08 | 108.68 |
| 2023-06-28 15:00 | 85.28 | 93.18 | 108.80 |
| 2023-06-28 14:50 | 85.30 | 93.25 | 108.88 |
| 2023-06-28 14:40 | 85.23 | 93.13 | 108.70 |
| 2023-06-28 14:30 | 85.15 | 93.10 | 108.93 |
| 2023-06-28 14:20 | 85.13 | 93.05 | 108.88 |
| 2023-06-28 14:10 | 85.13 | 93.03 | 108.88 |
| 2023-06-28 14:00 | 85.05 | 92.95 | 108.78 |
| 2023-06-28 13:50 | 84.98 | 92.88 | 108.78 |
| 2023-06-28 13:40 | 84.98 | 92.93 | 108.78 |
| 2023-06-28 13:30 | 84.98 | 92.95 | 108.78 |
| 2023-06-28 13:20 | 84.90 | 92.93 | 108.70 |
| 2023-06-28 13:00 | 84.93 | 92.83 | 108.65 |
| 2023-06-28 12:50 | 84.95 | 92.85 | 108.73 |
| 2023-06-28 12:40 | 84.98 | 92.90 | 108.80 |
| 2023-06-28 12:30 | 85.08 | 93.03 | 108.88 |
| 2023-06-28 12:20 | 85.08 | 93.08 | 108.90 |
| 2023-06-28 12:10 | 85.08 | 93.00 | 108.95 |
| 2023-06-28 12:00 | 85.03 | 93.03 | 108.90 |
| 2023-06-28 11:40 | 85.08 | 93.05 | 108.88 |
| 2023-06-28 11:30 | 85.03 | 93.00 | 108.90 |
| 2023-06-28 11:20 | 84.98 | 92.95 | 108.88 |
| 2023-06-28 11:10 | 84.88 | 92.80 | 108.80 |
| 2023-06-28 10:50 | 84.83 | 92.80 | 108.83 |
| 2023-06-28 10:40 | 84.83 | 92.78 | 108.73 |
| 2023-06-28 10:30 | 84.73 | 92.65 | 108.70 |
| 2023-06-28 10:10 | 84.83 | 92.70 | 108.75 |
| 2023-06-28 10:00 | 84.58 | 92.35 | 108.43 |
| 2023-06-28 09:50 | 84.48 | 92.28 | 108.28 |
| 2023-06-28 09:40 | 84.43 | 92.23 | 108.25 |
| 2023-06-28 09:30 | 84.43 | 92.25 | 108.30 |
| 2023-06-28 09:20 | 84.25 | 92.05 | 108.13 |
| 2023-06-28 08:50 | 84.38 | 92.23 | 108.23 |
| 2023-06-28 08:40 | 84.38 | 92.25 | 108.25 |
| 2023-06-28 08:30 | 84.38 | 92.18 | 108.18 |
| 2023-06-28 08:20 | 84.40 | 92.23 | 108.23 |
| 2023-06-28 08:00 | 84.48 | 92.15 | 108.35 |
| 2023-06-28 07:40 | 84.45 | 92.15 | 108.35 |