Архив курсов валют

Время	USD	EUR	GBP
2023-06-22 14:10	82.88	91.00	106.78
2023-06-22 14:00	83.05	91.15	106.98
2023-06-22 13:50	83.08	91.18	106.95
2023-06-22 13:40	82.90	91.00	106.75
2023-06-22 13:30	82.88	90.98	106.75
2023-06-22 13:20	82.90	91.00	106.88
2023-06-22 13:00	82.95	91.10	106.88
2023-06-22 12:50	82.98	91.13	106.83
2023-06-22 12:40	82.88	90.95	106.75
2023-06-22 12:30	82.85	90.90	106.65
2023-06-22 12:20	82.88	90.98	106.70
2023-06-22 12:00	82.88	90.93	106.68
2023-06-22 11:50	82.90	90.90	106.68
2023-06-22 11:20	82.90	90.98	106.78
2023-06-22 10:50	82.93	91.00	106.65
2023-06-22 10:40	82.90	90.93	106.50
2023-06-22 10:30	83.00	91.00	106.63
2023-06-22 10:20	83.10	91.08	106.75
2023-06-22 10:10	83.15	91.10	106.83
2023-06-22 10:00	83.18	91.13	106.80
2023-06-22 09:50	83.23	91.15	106.88
2023-06-22 09:40	83.25	91.15	106.98
2023-06-22 09:30	83.20	91.13	106.95
2023-06-22 09:10	83.40	91.35	107.18
2023-06-22 08:40	83.45	91.45	107.25
2023-06-22 08:20	83.43	91.43	107.23
2023-06-22 08:10	83.40	91.40	107.15
2023-06-22 07:50	83.33	91.30	107.18
2023-06-22 07:40	83.30	91.33	107.10
2023-06-22 07:20	83.30	91.33	107.15
2023-06-22 07:10	83.30	91.33	107.15
2023-06-22 06:50	85.18	91.90	108.33
2023-06-22 06:20	85.18	91.90	107.15
2023-06-22 06:10	85.18	91.90	107.18
2023-06-22 05:00	85.18	91.90	107.18
2023-06-22 04:20	85.18	91.90	107.18
2023-06-22 03:40	85.18	91.90	107.15
2023-06-22 00:30	85.18	91.90	107.15
2023-06-22 00:10	85.18	91.90	107.15
2023-06-22 00:00	85.18	91.90	107.13
2023-06-21 23:10	85.18	91.90	107.15
2023-06-21 21:30	85.18	91.90	107.30
2023-06-21 21:20	85.18	91.90	107.30
2023-06-21 19:40	85.18	91.90	107.03
2023-06-21 19:30	85.18	91.90	107.00
2023-06-21 19:00	85.13	91.90	106.88
2023-06-21 18:50	83.30	91.05	106.85
2023-06-21 18:40	83.30	91.05	106.90
2023-06-21 18:30	83.25	91.00	106.78
2023-06-21 18:20	83.30	91.00	106.83
2023-06-21 18:10	83.15	90.83	106.60
2023-06-21 17:50	83.23	90.98	106.88
2023-06-21 17:40	83.20	90.93	106.83
2023-06-21 17:30	83.18	90.83	106.75
2023-06-21 17:20	83.43	90.98	106.95
2023-06-21 17:10	83.35	90.83	106.80
2023-06-21 17:00	83.40	90.88	106.88
2023-06-21 16:50	83.40	90.83	106.85
2023-06-21 16:40	83.40	90.78	106.80
2023-06-21 16:30	83.55	90.98	107.08
2023-06-21 16:20	83.55	90.98	107.08
2023-06-21 16:10	83.68	91.13	107.20
2023-06-21 16:00	83.60	91.05	107.25
2023-06-21 15:50	83.65	91.08	107.25
2023-06-21 15:40	83.65	91.05	107.13
2023-06-21 15:00	83.60	91.00	107.13
2023-06-21 14:40	83.55	90.93	107.10
2023-06-21 14:30	83.45	90.78	106.90
2023-06-21 14:20	83.50	90.88	107.00
2023-06-21 14:10	83.50	90.83	106.88
2023-06-21 14:00	83.45	90.78	106.40
2023-06-21 13:50	83.45	90.88	106.45
2023-06-21 13:40	83.50	90.90	106.88
2023-06-21 13:30	83.55	91.00	106.95
2023-06-21 13:20	83.55	91.00	106.95
2023-06-21 13:10	83.50	90.95	106.88
2023-06-21 13:00	83.45	90.93	106.83
2023-06-21 12:50	83.45	90.88	106.78
2023-06-21 12:40	83.55	91.03	107.03
2023-06-21 12:30	83.60	91.08	107.10
2023-06-21 12:20	83.60	91.13	107.08
2023-06-21 12:10	83.73	91.23	107.33
2023-06-21 12:00	83.75	91.23	107.33
2023-06-21 11:50	83.80	91.28	107.40
2023-06-21 11:40	83.80	91.30	107.33
2023-06-21 11:30	83.83	91.35	107.53
2023-06-21 11:20	83.85	91.35	107.55
2023-06-21 11:10	83.90	91.40	107.58
2023-06-21 11:00	83.90	91.35	107.70
2023-06-21 10:50	83.85	91.35	107.88
2023-06-21 10:40	83.85	91.35	107.83
2023-06-21 10:30	83.85	91.35	107.88
2023-06-21 10:10	83.80	91.30	107.88
2023-06-21 10:00	83.75	91.20	107.83
2023-06-21 09:50	83.73	91.20	107.83
2023-06-21 09:40	83.68	91.13	107.83
2023-06-21 09:30	83.78	91.25	107.83
2023-06-21 09:20	83.83	91.28	107.88
2023-06-21 09:10	83.78	91.20	107.75
2023-06-21 08:50	83.85	91.30	107.83