Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-09 13:30 | 97.33 | 105.85 | 124.03 |
| 2023-08-09 13:20 | 97.28 | 105.90 | 124.00 |
| 2023-08-09 13:10 | 97.38 | 105.95 | 124.00 |
| 2023-08-09 13:00 | 97.23 | 105.83 | 123.83 |
| 2023-08-09 12:50 | 97.23 | 105.80 | 123.78 |
| 2023-08-09 12:40 | 97.23 | 105.78 | 123.83 |
| 2023-08-09 12:30 | 97.33 | 105.90 | 124.08 |
| 2023-08-09 12:20 | 97.33 | 105.93 | 124.03 |
| 2023-08-09 12:10 | 97.13 | 105.73 | 123.85 |
| 2023-08-09 12:00 | 97.15 | 105.78 | 123.93 |
| 2023-08-09 11:40 | 97.08 | 105.63 | 123.83 |
| 2023-08-09 11:30 | 97.23 | 105.78 | 124.03 |
| 2023-08-09 11:20 | 97.18 | 105.78 | 124.00 |
| 2023-08-09 11:10 | 97.28 | 105.90 | 124.13 |
| 2023-08-09 11:00 | 97.23 | 105.85 | 124.13 |
| 2023-08-09 10:50 | 97.38 | 105.95 | 124.25 |
| 2023-08-09 10:40 | 97.33 | 105.90 | 124.23 |
| 2023-08-09 10:30 | 97.13 | 105.65 | 123.95 |
| 2023-08-09 10:20 | 97.23 | 105.70 | 124.20 |
| 2023-08-09 10:10 | 97.23 | 105.75 | 124.20 |
| 2023-08-09 09:50 | 97.33 | 105.83 | 124.33 |
| 2023-08-09 09:40 | 97.40 | 105.90 | 124.40 |
| 2023-08-09 09:30 | 97.13 | 105.53 | 124.03 |
| 2023-08-09 09:20 | 97.13 | 105.58 | 123.95 |
| 2023-08-09 09:10 | 96.98 | 105.48 | 123.90 |
| 2023-08-09 08:50 | 96.85 | 105.38 | 123.63 |
| 2023-08-09 08:40 | 96.90 | 105.35 | 123.73 |
| 2023-08-09 08:10 | 96.88 | 105.33 | 123.68 |
| 2023-08-09 07:50 | 96.80 | 105.20 | 123.45 |
| 2023-08-09 07:40 | 96.83 | 105.20 | 123.48 |
| 2023-08-09 07:30 | 96.90 | 105.28 | 123.58 |
| 2023-08-09 07:20 | 96.90 | 105.23 | 123.63 |
| 2023-08-09 07:10 | 97.08 | 105.28 | 123.83 |
| 2023-08-09 07:00 | 98.83 | 106.68 | 124.20 |
| 2023-08-09 06:30 | 98.58 | 106.45 | 123.90 |
| 2023-08-09 04:30 | 98.58 | 106.45 | 123.85 |
| 2023-08-09 04:10 | 98.58 | 106.45 | 123.83 |
| 2023-08-09 03:50 | 98.58 | 106.45 | 123.78 |
| 2023-08-09 03:00 | 98.58 | 106.45 | 123.78 |
| 2023-08-09 02:40 | 98.58 | 106.45 | 123.75 |
| 2023-08-09 00:00 | 98.58 | 106.45 | 123.80 |
| 2023-08-08 23:00 | 98.58 | 106.45 | 123.80 |
| 2023-08-08 22:50 | 98.58 | 106.45 | 123.83 |
| 2023-08-08 21:50 | 98.58 | 106.45 | 123.75 |
| 2023-08-08 21:40 | 98.58 | 106.45 | 123.73 |
| 2023-08-08 21:20 | 98.58 | 106.45 | 123.73 |
| 2023-08-08 21:10 | 98.58 | 106.45 | 123.78 |
| 2023-08-08 20:30 | 98.58 | 106.45 | 123.70 |
| 2023-08-08 20:10 | 98.58 | 106.45 | 123.73 |
| 2023-08-08 19:50 | 98.58 | 106.45 | 123.73 |
| 2023-08-08 19:10 | 98.58 | 106.45 | 123.58 |
| 2023-08-08 19:00 | 98.58 | 106.45 | 123.60 |
| 2023-08-08 18:50 | 97.23 | 105.50 | 123.70 |
| 2023-08-08 18:40 | 97.18 | 105.48 | 123.68 |
| 2023-08-08 18:30 | 97.15 | 105.43 | 123.63 |
| 2023-08-08 18:20 | 97.10 | 105.38 | 123.53 |
| 2023-08-08 18:10 | 97.08 | 105.28 | 123.40 |
| 2023-08-08 17:50 | 97.08 | 105.28 | 123.53 |
| 2023-08-08 17:40 | 97.38 | 105.58 | 123.83 |
| 2023-08-08 17:30 | 97.10 | 105.25 | 123.45 |
| 2023-08-08 17:20 | 96.95 | 105.10 | 123.18 |
| 2023-08-08 17:10 | 97.08 | 105.15 | 123.20 |
| 2023-08-08 17:00 | 96.85 | 104.95 | 122.90 |
| 2023-08-08 16:50 | 96.85 | 104.95 | 122.88 |
| 2023-08-08 16:40 | 96.80 | 104.93 | 122.98 |
| 2023-08-08 16:30 | 96.90 | 105.05 | 123.15 |
| 2023-08-08 16:10 | 96.95 | 105.18 | 123.20 |
| 2023-08-08 16:00 | 96.78 | 104.85 | 122.90 |
| 2023-08-08 15:50 | 96.90 | 105.00 | 122.60 |
| 2023-08-08 15:40 | 96.65 | 104.78 | 122.70 |
| 2023-08-08 15:30 | 96.70 | 104.70 | 122.75 |
| 2023-08-08 15:20 | 96.75 | 104.80 | 122.85 |
| 2023-08-08 15:00 | 96.53 | 104.53 | 122.55 |
| 2023-08-08 14:50 | 96.33 | 104.45 | 122.38 |
| 2023-08-08 14:40 | 96.28 | 104.35 | 122.25 |
| 2023-08-08 14:30 | 96.38 | 104.53 | 122.55 |
| 2023-08-08 14:20 | 96.18 | 104.38 | 122.38 |
| 2023-08-08 14:10 | 96.13 | 104.33 | 122.30 |
| 2023-08-08 14:00 | 95.98 | 104.18 | 122.10 |
| 2023-08-08 13:50 | 96.03 | 104.23 | 122.20 |
| 2023-08-08 13:40 | 96.05 | 104.23 | 122.20 |
| 2023-08-08 13:30 | 96.03 | 104.28 | 122.13 |
| 2023-08-08 13:20 | 96.10 | 104.38 | 122.28 |
| 2023-08-08 13:10 | 96.13 | 104.40 | 122.38 |
| 2023-08-08 13:00 | 96.15 | 104.48 | 122.40 |
| 2023-08-08 12:40 | 95.90 | 104.28 | 122.20 |
| 2023-08-08 12:30 | 95.95 | 104.30 | 122.23 |
| 2023-08-08 12:10 | 95.93 | 104.33 | 122.35 |
| 2023-08-08 12:00 | 95.90 | 104.33 | 122.33 |
| 2023-08-08 11:50 | 95.95 | 104.33 | 122.38 |
| 2023-08-08 11:40 | 95.98 | 104.35 | 122.45 |
| 2023-08-08 11:30 | 95.93 | 104.38 | 122.30 |
| 2023-08-08 11:20 | 95.90 | 104.25 | 122.25 |
| 2023-08-08 11:10 | 95.85 | 104.25 | 122.20 |
| 2023-08-08 10:50 | 96.28 | 104.70 | 122.85 |
| 2023-08-08 10:40 | 96.23 | 104.65 | 122.65 |
| 2023-08-08 10:30 | 96.23 | 104.70 | 122.75 |
| 2023-08-08 10:20 | 96.15 | 104.70 | 122.68 |
| 2023-08-08 10:10 | 95.95 | 104.50 | 122.40 |
| 2023-08-08 10:00 | 95.85 | 104.45 | 122.40 |