Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-07-03 12:10 | 88.63 | 96.30 | 113.20 |
| 2023-07-03 12:00 | 88.48 | 96.05 | 112.95 |
| 2023-07-03 11:50 | 88.38 | 95.98 | 112.78 |
| 2023-07-03 11:40 | 88.35 | 95.95 | 112.80 |
| 2023-07-03 11:30 | 88.35 | 95.98 | 112.78 |
| 2023-07-03 11:20 | 88.38 | 96.00 | 112.88 |
| 2023-07-03 11:10 | 88.38 | 95.93 | 112.88 |
| 2023-07-03 10:50 | 88.40 | 95.90 | 112.75 |
| 2023-07-03 10:40 | 88.40 | 95.95 | 112.83 |
| 2023-07-03 10:30 | 88.33 | 95.90 | 112.78 |
| 2023-07-03 10:10 | 88.63 | 96.20 | 113.15 |
| 2023-07-03 10:00 | 88.38 | 96.00 | 112.98 |
| 2023-07-03 09:50 | 88.38 | 96.03 | 112.98 |
| 2023-07-03 09:40 | 88.48 | 96.13 | 113.03 |
| 2023-07-03 09:30 | 88.23 | 95.83 | 112.73 |
| 2023-07-03 09:20 | 88.00 | 95.58 | 112.38 |
| 2023-07-03 09:10 | 88.08 | 95.75 | 112.60 |
| 2023-07-03 08:50 | 88.05 | 95.80 | 112.65 |
| 2023-07-03 08:40 | 87.95 | 95.70 | 112.18 |
| 2023-07-03 08:30 | 87.98 | 95.80 | 112.18 |
| 2023-07-03 08:20 | 87.95 | 95.80 | 112.55 |
| 2023-07-03 08:10 | 88.20 | 95.90 | 112.93 |
| 2023-07-03 08:00 | 87.93 | 95.53 | 112.60 |
| 2023-07-03 07:50 | 88.20 | 95.93 | 112.95 |
| 2023-07-03 07:40 | 88.23 | 95.85 | 112.93 |
| 2023-07-03 07:30 | 88.50 | 96.33 | 113.30 |
| 2023-07-03 07:20 | 88.68 | 96.50 | 113.50 |
| 2023-07-03 07:00 | 90.75 | 97.65 | 113.15 |
| 2023-07-03 06:50 | 90.93 | 97.68 | 112.25 |
| 2023-07-03 06:40 | 90.93 | 97.68 | 113.80 |
| 2023-07-03 04:40 | 90.93 | 97.68 | 113.85 |
| 2023-07-03 04:30 | 90.93 | 97.68 | 113.73 |
| 2023-07-03 04:00 | 90.93 | 97.68 | 113.70 |
| 2023-07-03 02:50 | 90.93 | 97.68 | 113.43 |
| 2023-07-03 01:30 | 90.93 | 97.68 | 113.75 |
| 2023-07-03 01:20 | 90.93 | 97.68 | 113.80 |
| 2023-07-03 00:50 | 90.93 | 97.68 | 113.75 |
| 2023-07-02 22:20 | 90.93 | 97.68 | 113.63 |
| 2023-07-02 21:20 | 90.93 | 97.68 | 113.85 |
| 2023-07-01 08:20 | 91.83 | 100.15 | 113.85 |
| 2023-07-01 00:00 | 91.83 | 100.15 | 113.85 |
| 2023-06-30 22:30 | 91.83 | 100.15 | 113.73 |
| 2023-06-30 20:50 | 91.83 | 100.15 | 113.83 |
| 2023-06-30 20:40 | 91.83 | 100.15 | 113.85 |
| 2023-06-30 20:20 | 91.83 | 100.15 | 113.95 |
| 2023-06-30 19:40 | 91.83 | 100.15 | 113.88 |
| 2023-06-30 19:20 | 91.83 | 100.15 | 113.90 |
| 2023-06-30 19:00 | 91.83 | 100.15 | 113.85 |
| 2023-06-30 18:50 | 89.00 | 96.93 | 113.98 |
| 2023-06-30 18:40 | 88.93 | 96.80 | 113.90 |
| 2023-06-30 18:30 | 88.83 | 96.73 | 113.80 |
| 2023-06-30 18:20 | 88.83 | 96.73 | 113.83 |
| 2023-06-30 18:10 | 88.65 | 96.53 | 113.58 |
| 2023-06-30 17:50 | 88.73 | 96.60 | 113.65 |
| 2023-06-30 17:40 | 88.70 | 96.60 | 113.58 |
| 2023-06-30 17:30 | 88.68 | 96.63 | 113.65 |
| 2023-06-30 17:20 | 88.68 | 96.63 | 113.68 |
| 2023-06-30 17:10 | 88.58 | 96.45 | 113.38 |
| 2023-06-30 17:00 | 88.55 | 96.43 | 113.30 |
| 2023-06-30 16:50 | 88.70 | 96.58 | 113.48 |
| 2023-06-30 16:40 | 88.48 | 96.25 | 113.13 |
| 2023-06-30 16:30 | 88.58 | 96.40 | 113.30 |
| 2023-06-30 16:20 | 88.55 | 96.40 | 113.33 |
| 2023-06-30 16:10 | 88.48 | 96.20 | 113.08 |
| 2023-06-30 15:50 | 88.88 | 96.53 | 113.60 |
| 2023-06-30 15:40 | 88.50 | 96.05 | 113.00 |
| 2023-06-30 15:30 | 88.23 | 95.73 | 112.58 |
| 2023-06-30 15:20 | 88.33 | 95.78 | 112.75 |
| 2023-06-30 15:10 | 88.33 | 95.78 | 112.70 |
| 2023-06-30 15:00 | 88.40 | 95.73 | 112.68 |
| 2023-06-30 14:50 | 88.35 | 95.65 | 112.48 |
| 2023-06-30 14:40 | 88.43 | 95.73 | 112.70 |
| 2023-06-30 14:30 | 88.50 | 95.78 | 112.75 |
| 2023-06-30 14:20 | 88.38 | 95.68 | 112.65 |
| 2023-06-30 14:10 | 88.20 | 95.48 | 112.38 |
| 2023-06-30 14:00 | 88.18 | 95.48 | 112.38 |
| 2023-06-30 13:50 | 87.95 | 95.20 | 112.08 |
| 2023-06-30 13:40 | 87.78 | 95.03 | 111.80 |
| 2023-06-30 13:30 | 87.65 | 94.88 | 111.58 |
| 2023-06-30 12:50 | 87.43 | 94.68 | 111.38 |
| 2023-06-30 12:40 | 87.45 | 94.68 | 111.28 |
| 2023-06-30 12:30 | 87.23 | 94.48 | 110.95 |
| 2023-06-30 12:20 | 87.33 | 94.53 | 111.08 |
| 2023-06-30 12:10 | 87.18 | 94.38 | 110.88 |
| 2023-06-30 12:00 | 87.18 | 94.35 | 110.78 |
| 2023-06-30 11:50 | 87.25 | 94.43 | 110.95 |
| 2023-06-30 11:40 | 87.35 | 94.53 | 111.03 |
| 2023-06-30 11:30 | 87.40 | 94.63 | 111.15 |
| 2023-06-30 11:20 | 87.55 | 94.85 | 111.43 |
| 2023-06-30 11:00 | 87.68 | 95.05 | 111.70 |
| 2023-06-30 10:40 | 87.58 | 95.00 | 111.58 |
| 2023-06-30 10:30 | 87.53 | 94.90 | 111.50 |
| 2023-06-30 10:20 | 87.58 | 94.90 | 111.38 |
| 2023-06-30 10:10 | 87.50 | 94.78 | 111.20 |
| 2023-06-30 10:00 | 87.40 | 94.70 | 111.20 |
| 2023-06-30 09:50 | 87.38 | 94.65 | 111.08 |
| 2023-06-30 09:40 | 87.58 | 95.00 | 111.33 |
| 2023-06-30 09:30 | 87.98 | 95.38 | 111.73 |
| 2023-06-30 09:20 | 87.45 | 94.78 | 111.15 |
| 2023-06-30 09:10 | 87.15 | 94.50 | 110.78 |