Архив курсов валют

Время USD EUR GBP
2023-12-22 07:40 92.95 99.60 116.60
2023-12-22 07:30 92.93 99.65 116.60
2023-12-22 07:20 92.90 99.43 116.55
2023-12-22 07:10 93.13 99.88 116.88
2023-12-22 07:00 89.88 99.00 116.93
2023-12-22 06:50 89.88 99.03 115.60
2023-12-22 05:50 89.88 99.03 116.98
2023-12-22 05:40 89.88 99.03 116.95
2023-12-22 05:00 89.88 99.03 116.90
2023-12-22 03:00 89.88 99.03 116.93
2023-12-22 01:20 89.88 99.03 116.95
2023-12-22 01:10 89.88 99.03 116.95
2023-12-22 00:30 89.88 99.03 116.98
2023-12-21 22:40 89.88 99.03 116.95
2023-12-21 21:50 89.88 99.03 116.85
2023-12-21 21:20 89.88 99.03 116.73
2023-12-21 21:10 89.88 99.03 116.78
2023-12-21 20:40 89.88 99.03 116.85
2023-12-21 20:30 89.88 99.03 116.78
2023-12-21 20:10 89.88 99.03 116.78
2023-12-21 19:10 89.88 99.03 116.57
2023-12-21 19:00 94.20 99.03 116.65
2023-12-21 18:50 93.05 99.78 116.53
2023-12-21 18:40 93.07 99.73 116.58
2023-12-21 18:30 93.10 99.78 116.58
2023-12-21 18:20 93.03 99.75 116.48
2023-12-21 18:10 93.13 99.75 116.50
2023-12-21 17:50 92.82 99.38 116.32
2023-12-21 17:40 92.82 99.35 116.50
2023-12-21 17:10 93.25 99.68 116.90
2023-12-21 17:00 93.00 99.50 116.65
2023-12-21 16:50 92.98 99.55 116.58
2023-12-21 16:40 92.93 99.45 116.60
2023-12-21 16:20 93.07 99.50 116.55
2023-12-21 16:10 93.13 99.68 116.53
2023-12-21 16:00 93.13 99.75 116.58
2023-12-21 15:50 93.32 99.85 116.98
2023-12-21 15:40 93.28 99.80 116.93
2023-12-21 15:30 93.00 99.45 116.50
2023-12-21 15:20 92.98 99.45 116.38
2023-12-21 15:10 93.07 99.60 116.58
2023-12-21 15:00 92.98 99.45 116.48
2023-12-21 14:50 92.93 99.38 116.45
2023-12-21 14:30 93.13 99.38 116.58
2023-12-21 14:20 93.07 99.32 116.58
2023-12-21 14:10 93.32 99.50 116.78
2023-12-21 14:00 93.25 99.40 116.58
2023-12-21 13:40 93.13 99.18 116.32
2023-12-21 13:30 92.90 98.98 116.03
2023-12-21 13:20 92.90 98.98 116.13
2023-12-21 12:30 93.30 99.50 116.58
2023-12-21 12:20 92.85 99.05 115.90
2023-12-21 12:10 92.68 98.63 115.65
2023-12-21 12:00 92.28 98.25 115.20
2023-12-21 11:50 92.15 98.15 115.05
2023-12-21 11:40 92.00 98.10 114.90
2023-12-21 11:30 91.98 98.05 114.95
2023-12-21 11:20 92.07 98.10 115.07
2023-12-21 11:10 92.03 98.05 115.05
2023-12-21 11:00 92.03 98.00 115.05
2023-12-21 10:50 92.05 98.00 115.07
2023-12-21 10:40 92.05 98.00 115.13
2023-12-21 10:30 91.82 97.78 114.88
2023-12-21 10:20 91.75 97.63 114.70
2023-12-21 10:10 91.75 97.63 114.70
2023-12-21 10:00 91.70 97.55 114.63
2023-12-21 09:50 91.73 97.55 114.63
2023-12-21 09:40 91.73 97.57 114.63
2023-12-21 09:30 91.70 97.55 114.63
2023-12-21 09:20 91.68 97.48 114.58
2023-12-21 09:10 91.70 97.55 114.65
2023-12-21 08:30 91.45 97.38 114.40
2023-12-21 08:20 91.48 97.32 114.38
2023-12-21 08:10 91.48 97.35 114.40
2023-12-21 08:00 91.50 97.35 114.40
2023-12-21 07:50 91.48 97.40 114.43
2023-12-21 07:40 91.48 97.33 114.40
2023-12-21 07:30 91.60 97.43 114.53
2023-12-21 07:20 91.70 97.55 114.65
2023-12-21 07:10 91.73 97.53 114.65
2023-12-21 07:00 88.68 96.95 115.05
2023-12-21 06:50 88.70 97.10 116.10
2023-12-21 05:50 88.70 97.10 114.95
2023-12-21 05:40 88.70 97.10 114.98
2023-12-21 05:20 88.70 97.10 114.98
2023-12-21 05:10 88.70 97.10 115.00
2023-12-21 04:40 88.70 97.10 115.05
2023-12-21 03:30 88.70 97.10 115.03
2023-12-21 03:00 88.70 97.10 115.03
2023-12-21 02:50 88.70 97.10 115.03
2023-12-21 01:50 88.70 97.10 114.98
2023-12-21 01:40 88.70 97.10 114.98
2023-12-21 01:10 88.70 97.10 114.98
2023-12-21 00:00 88.70 97.10 114.88
2023-12-20 22:50 88.70 97.10 115.07
2023-12-20 22:40 88.70 97.10 115.15
2023-12-20 22:30 88.70 97.10 115.23
2023-12-20 22:10 88.70 97.10 115.20
2023-12-20 22:00 88.70 97.10 115.20
2023-12-20 21:30 88.70 97.10 115.23