Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-28 15:20 | 95.13 | 101.88 | 119.73 |
| 2023-08-28 15:10 | 95.10 | 101.88 | 119.75 |
| 2023-08-28 15:00 | 95.15 | 101.93 | 119.75 |
| 2023-08-28 14:50 | 95.23 | 102.03 | 119.78 |
| 2023-08-28 14:40 | 95.23 | 102.03 | 119.83 |
| 2023-08-28 14:30 | 95.33 | 102.10 | 119.93 |
| 2023-08-28 14:20 | 95.28 | 102.10 | 119.93 |
| 2023-08-28 14:10 | 95.33 | 102.13 | 119.90 |
| 2023-08-28 13:50 | 95.30 | 102.15 | 119.95 |
| 2023-08-28 13:40 | 95.28 | 102.15 | 119.93 |
| 2023-08-28 13:30 | 95.33 | 102.15 | 119.88 |
| 2023-08-28 13:20 | 95.38 | 102.13 | 119.95 |
| 2023-08-28 13:10 | 95.38 | 102.15 | 119.83 |
| 2023-08-28 13:00 | 95.38 | 102.15 | 119.95 |
| 2023-08-28 12:40 | 95.43 | 102.18 | 120.03 |
| 2023-08-28 12:20 | 95.43 | 102.13 | 119.95 |
| 2023-08-28 12:00 | 95.38 | 102.03 | 119.93 |
| 2023-08-28 11:50 | 95.40 | 102.10 | 119.98 |
| 2023-08-28 11:40 | 95.40 | 102.05 | 119.95 |
| 2023-08-28 11:30 | 95.55 | 102.23 | 120.20 |
| 2023-08-28 11:20 | 95.58 | 102.23 | 120.20 |
| 2023-08-28 11:10 | 95.70 | 102.50 | 120.50 |
| 2023-08-28 11:00 | 95.80 | 102.60 | 120.50 |
| 2023-08-28 10:50 | 95.78 | 102.60 | 120.53 |
| 2023-08-28 10:30 | 95.70 | 102.50 | 120.45 |
| 2023-08-28 10:20 | 95.68 | 102.50 | 120.45 |
| 2023-08-28 10:10 | 92.95 | 100.45 | 120.10 |
| 2023-08-28 09:30 | 92.95 | 100.45 | 120.15 |
| 2023-08-28 07:40 | 92.95 | 100.45 | 120.15 |
| 2023-08-28 07:30 | 92.95 | 100.45 | 120.68 |
| 2023-08-28 07:10 | 92.95 | 100.45 | 120.15 |
| 2023-08-28 07:00 | 92.95 | 100.45 | 120.68 |
| 2023-08-28 06:50 | 92.95 | 100.45 | 120.10 |
| 2023-08-28 06:20 | 92.95 | 100.45 | 120.10 |
| 2023-08-28 06:10 | 92.95 | 100.45 | 120.10 |
| 2023-08-28 06:00 | 92.95 | 100.45 | 120.15 |
| 2023-08-28 05:00 | 92.95 | 100.45 | 120.08 |
| 2023-08-28 04:40 | 92.95 | 100.45 | 120.68 |
| 2023-08-28 03:40 | 92.95 | 100.45 | 120.08 |
| 2023-08-28 03:00 | 92.95 | 100.45 | 120.08 |
| 2023-08-28 02:30 | 92.95 | 100.45 | 119.98 |
| 2023-08-28 01:30 | 92.95 | 100.45 | 119.93 |
| 2023-08-28 01:00 | 92.95 | 100.45 | 119.98 |
| 2023-08-28 00:00 | 92.95 | 100.45 | 119.98 |
| 2023-08-25 22:50 | 92.95 | 100.45 | 120.03 |
| 2023-08-25 22:40 | 92.95 | 100.45 | 120.08 |
| 2023-08-25 22:10 | 92.95 | 100.45 | 120.08 |
| 2023-08-25 21:50 | 92.95 | 100.45 | 120.08 |
| 2023-08-25 21:30 | 92.95 | 100.45 | 120.68 |
| 2023-08-25 21:20 | 92.95 | 100.45 | 120.08 |
| 2023-08-25 21:10 | 92.95 | 100.45 | 120.03 |
| 2023-08-25 21:00 | 92.95 | 100.45 | 119.98 |
| 2023-08-25 20:50 | 92.95 | 100.45 | 119.95 |
| 2023-08-25 20:30 | 92.95 | 100.45 | 119.98 |
| 2023-08-25 19:50 | 92.95 | 100.45 | 119.95 |
| 2023-08-25 19:30 | 92.95 | 100.45 | 120.03 |
| 2023-08-25 19:00 | 92.95 | 100.45 | 119.78 |
| 2023-08-25 18:50 | 95.28 | 101.98 | 119.83 |
| 2023-08-25 18:40 | 95.23 | 101.95 | 119.83 |
| 2023-08-25 18:30 | 95.38 | 102.05 | 119.90 |
| 2023-08-25 18:20 | 95.38 | 101.93 | 119.75 |
| 2023-08-25 18:10 | 95.33 | 101.93 | 119.78 |
| 2023-08-25 17:40 | 95.48 | 102.10 | 120.05 |
| 2023-08-25 17:30 | 95.43 | 102.13 | 120.13 |
| 2023-08-25 17:20 | 95.38 | 102.25 | 120.33 |
| 2023-08-25 17:10 | 95.33 | 102.28 | 120.28 |
| 2023-08-25 17:00 | 95.18 | 102.08 | 120.03 |
| 2023-08-25 16:50 | 95.00 | 101.78 | 119.70 |
| 2023-08-25 16:40 | 94.90 | 101.70 | 119.58 |
| 2023-08-25 16:20 | 94.95 | 101.80 | 119.75 |
| 2023-08-25 16:10 | 94.93 | 101.78 | 119.75 |
| 2023-08-25 16:00 | 94.80 | 101.63 | 119.70 |
| 2023-08-25 15:50 | 94.75 | 101.65 | 119.53 |
| 2023-08-25 15:40 | 94.68 | 101.53 | 119.50 |
| 2023-08-25 15:30 | 94.70 | 101.40 | 119.50 |
| 2023-08-25 15:20 | 94.63 | 101.40 | 119.40 |
| 2023-08-25 15:10 | 94.60 | 101.25 | 119.45 |
| 2023-08-25 15:00 | 94.58 | 101.20 | 119.33 |
| 2023-08-25 14:20 | 94.58 | 101.13 | 119.33 |
| 2023-08-25 14:10 | 94.60 | 101.18 | 119.45 |
| 2023-08-25 14:00 | 94.60 | 101.15 | 119.33 |
| 2023-08-25 13:50 | 94.63 | 101.18 | 119.20 |
| 2023-08-25 13:40 | 94.60 | 101.15 | 119.18 |
| 2023-08-25 13:30 | 94.63 | 101.20 | 119.15 |
| 2023-08-25 13:20 | 94.63 | 101.15 | 119.15 |
| 2023-08-25 13:10 | 94.65 | 101.20 | 119.20 |
| 2023-08-25 13:00 | 94.63 | 101.10 | 119.08 |
| 2023-08-25 12:40 | 94.65 | 101.10 | 119.18 |
| 2023-08-25 12:30 | 94.65 | 101.10 | 119.23 |
| 2023-08-25 12:20 | 94.70 | 101.15 | 119.28 |
| 2023-08-25 12:10 | 94.70 | 101.13 | 119.23 |
| 2023-08-25 12:00 | 94.65 | 101.05 | 119.13 |
| 2023-08-25 11:50 | 94.60 | 101.03 | 119.08 |
| 2023-08-25 11:40 | 94.63 | 101.00 | 119.13 |
| 2023-08-25 11:30 | 94.63 | 100.98 | 119.08 |
| 2023-08-25 11:10 | 94.75 | 101.03 | 119.18 |
| 2023-08-25 11:00 | 94.75 | 101.08 | 119.18 |
| 2023-08-25 10:40 | 94.85 | 101.30 | 119.38 |
| 2023-08-25 10:30 | 94.80 | 101.25 | 119.25 |
| 2023-08-25 10:20 | 94.70 | 101.15 | 119.20 |