Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-06 10:50 | 101.10 | 105.53 | 123.28 |
| 2023-10-06 10:40 | 101.10 | 105.58 | 123.30 |
| 2023-10-06 10:30 | 100.90 | 105.28 | 123.00 |
| 2023-10-06 10:20 | 100.80 | 105.15 | 122.78 |
| 2023-10-06 10:10 | 100.80 | 105.13 | 122.75 |
| 2023-10-06 09:50 | 100.95 | 105.35 | 122.85 |
| 2023-10-06 09:40 | 100.90 | 105.28 | 122.75 |
| 2023-10-06 09:30 | 100.85 | 105.23 | 122.70 |
| 2023-10-06 09:20 | 100.80 | 105.18 | 122.70 |
| 2023-10-06 09:10 | 100.80 | 105.23 | 122.73 |
| 2023-10-06 08:50 | 100.73 | 105.15 | 122.68 |
| 2023-10-06 08:40 | 100.88 | 105.30 | 122.83 |
| 2023-10-06 08:30 | 101.23 | 105.63 | 123.28 |
| 2023-10-06 08:20 | 101.35 | 105.80 | 123.33 |
| 2023-10-06 08:10 | 100.90 | 105.28 | 122.80 |
| 2023-10-06 08:00 | 100.90 | 105.23 | 122.85 |
| 2023-10-06 07:50 | 100.58 | 105.00 | 122.45 |
| 2023-10-06 07:40 | 100.55 | 105.00 | 122.50 |
| 2023-10-06 07:30 | 100.53 | 104.95 | 122.48 |
| 2023-10-06 07:20 | 100.55 | 104.88 | 122.50 |
| 2023-10-06 07:00 | 98.00 | 103.03 | 122.45 |
| 2023-10-06 06:20 | 97.93 | 103.15 | 122.43 |
| 2023-10-06 05:30 | 97.93 | 103.15 | 122.38 |
| 2023-10-06 04:50 | 97.93 | 103.15 | 122.38 |
| 2023-10-06 04:40 | 97.93 | 103.15 | 122.40 |
| 2023-10-06 04:10 | 97.93 | 103.15 | 122.38 |
| 2023-10-06 03:50 | 97.93 | 103.15 | 122.43 |
| 2023-10-06 03:40 | 97.93 | 103.15 | 122.40 |
| 2023-10-06 01:30 | 97.93 | 103.15 | 122.50 |
| 2023-10-06 01:10 | 97.93 | 103.15 | 122.48 |
| 2023-10-06 00:10 | 97.93 | 103.15 | 122.50 |
| 2023-10-05 23:30 | 97.93 | 103.15 | 122.50 |
| 2023-10-05 23:10 | 97.93 | 103.15 | 122.48 |
| 2023-10-05 23:00 | 97.93 | 103.15 | 122.50 |
| 2023-10-05 22:40 | 97.93 | 103.15 | 122.50 |
| 2023-10-05 21:50 | 97.93 | 103.15 | 122.45 |
| 2023-10-05 21:40 | 97.93 | 103.15 | 122.50 |
| 2023-10-05 21:30 | 97.93 | 103.15 | 122.45 |
| 2023-10-05 20:10 | 97.93 | 103.15 | 122.25 |
| 2023-10-05 19:40 | 97.93 | 103.15 | 122.40 |
| 2023-10-05 19:10 | 97.93 | 103.15 | 122.30 |
| 2023-10-05 19:00 | 97.93 | 103.15 | 122.20 |
| 2023-10-05 18:50 | 100.43 | 104.75 | 122.15 |
| 2023-10-05 18:40 | 100.38 | 104.75 | 122.20 |
| 2023-10-05 18:30 | 100.28 | 104.55 | 122.00 |
| 2023-10-05 18:20 | 100.18 | 104.43 | 121.83 |
| 2023-10-05 18:10 | 100.23 | 104.48 | 121.83 |
| 2023-10-05 17:50 | 100.18 | 104.43 | 121.75 |
| 2023-10-05 17:30 | 100.05 | 104.33 | 121.60 |
| 2023-10-05 17:20 | 100.08 | 104.33 | 121.63 |
| 2023-10-05 17:10 | 99.95 | 104.20 | 121.33 |
| 2023-10-05 17:00 | 99.90 | 104.23 | 121.45 |
| 2023-10-05 16:50 | 99.85 | 104.13 | 121.33 |
| 2023-10-05 16:40 | 99.90 | 104.18 | 121.43 |
| 2023-10-05 16:30 | 99.85 | 104.15 | 121.33 |
| 2023-10-05 16:20 | 99.85 | 104.05 | 121.15 |
| 2023-10-05 16:10 | 99.85 | 104.08 | 121.20 |
| 2023-10-05 16:00 | 99.70 | 103.90 | 120.98 |
| 2023-10-05 15:50 | 99.73 | 103.85 | 120.90 |
| 2023-10-05 15:40 | 99.85 | 103.93 | 120.98 |
| 2023-10-05 15:30 | 99.70 | 103.90 | 121.03 |
| 2023-10-05 15:20 | 99.68 | 103.85 | 120.95 |
| 2023-10-05 15:10 | 99.65 | 103.90 | 121.13 |
| 2023-10-05 14:50 | 99.70 | 103.90 | 121.18 |
| 2023-10-05 14:40 | 99.73 | 103.85 | 121.05 |
| 2023-10-05 14:30 | 99.70 | 103.80 | 120.95 |
| 2023-10-05 14:20 | 99.68 | 103.75 | 121.00 |
| 2023-10-05 14:10 | 99.65 | 103.75 | 120.85 |
| 2023-10-05 14:00 | 99.58 | 103.70 | 120.90 |
| 2023-10-05 13:50 | 99.65 | 103.75 | 120.95 |
| 2023-10-05 13:30 | 99.70 | 103.80 | 120.95 |
| 2023-10-05 13:20 | 99.73 | 103.75 | 121.03 |
| 2023-10-05 13:10 | 99.75 | 103.80 | 120.95 |
| 2023-10-05 12:50 | 99.80 | 103.80 | 121.00 |
| 2023-10-05 12:40 | 99.75 | 103.80 | 120.95 |
| 2023-10-05 12:20 | 99.70 | 103.80 | 120.95 |
| 2023-10-05 12:10 | 99.73 | 103.75 | 120.95 |
| 2023-10-05 12:00 | 99.58 | 103.58 | 120.75 |
| 2023-10-05 11:50 | 99.55 | 103.58 | 120.68 |
| 2023-10-05 11:40 | 99.53 | 103.55 | 120.63 |
| 2023-10-05 11:20 | 99.53 | 103.63 | 120.75 |
| 2023-10-05 11:10 | 99.53 | 103.60 | 120.75 |
| 2023-10-05 11:00 | 99.48 | 103.55 | 120.68 |
| 2023-10-05 10:50 | 99.55 | 103.65 | 120.83 |
| 2023-10-05 10:40 | 99.53 | 103.60 | 120.75 |
| 2023-10-05 10:30 | 99.53 | 103.55 | 120.78 |
| 2023-10-05 10:20 | 99.65 | 103.65 | 121.00 |
| 2023-10-05 10:10 | 99.63 | 103.65 | 121.00 |
| 2023-10-05 10:00 | 99.60 | 103.58 | 120.83 |
| 2023-10-05 09:20 | 99.60 | 103.63 | 121.00 |
| 2023-10-05 09:10 | 99.55 | 103.65 | 121.03 |
| 2023-10-05 08:50 | 99.60 | 103.73 | 121.10 |
| 2023-10-05 08:40 | 99.60 | 103.75 | 121.13 |
| 2023-10-05 08:20 | 99.60 | 103.73 | 121.18 |
| 2023-10-05 08:10 | 99.60 | 103.75 | 121.10 |
| 2023-10-05 08:00 | 99.58 | 103.70 | 121.08 |
| 2023-10-05 07:50 | 99.63 | 103.78 | 121.13 |
| 2023-10-05 07:40 | 99.65 | 103.83 | 121.18 |
| 2023-10-05 07:30 | 99.55 | 103.73 | 121.05 |
| 2023-10-05 07:10 | 99.63 | 103.83 | 121.18 |