Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-24 11:50 | 93.43 | 98.55 | 114.58 |
| 2023-10-24 11:40 | 93.38 | 98.43 | 114.53 |
| 2023-10-24 11:30 | 93.33 | 98.33 | 114.28 |
| 2023-10-24 11:20 | 93.38 | 98.35 | 114.33 |
| 2023-10-24 11:10 | 93.38 | 98.43 | 114.45 |
| 2023-10-24 11:00 | 93.33 | 98.48 | 114.43 |
| 2023-10-24 10:50 | 93.53 | 98.70 | 114.70 |
| 2023-10-24 10:40 | 93.38 | 98.60 | 114.53 |
| 2023-10-24 10:30 | 93.60 | 99.00 | 114.85 |
| 2023-10-24 10:20 | 93.70 | 99.13 | 115.10 |
| 2023-10-24 10:10 | 93.65 | 99.13 | 115.00 |
| 2023-10-24 10:00 | 93.80 | 99.28 | 115.20 |
| 2023-10-24 09:50 | 93.88 | 99.30 | 115.33 |
| 2023-10-24 09:40 | 93.93 | 99.38 | 115.40 |
| 2023-10-24 09:20 | 94.03 | 99.45 | 115.40 |
| 2023-10-24 09:10 | 94.08 | 99.53 | 115.40 |
| 2023-10-24 08:40 | 94.18 | 99.65 | 115.53 |
| 2023-10-24 08:30 | 94.13 | 99.53 | 115.45 |
| 2023-10-24 08:20 | 94.13 | 99.60 | 115.48 |
| 2023-10-24 08:00 | 94.10 | 99.48 | 115.38 |
| 2023-10-24 07:50 | 93.88 | 99.23 | 115.15 |
| 2023-10-24 07:40 | 93.98 | 99.28 | 115.28 |
| 2023-10-24 07:30 | 94.20 | 99.75 | 115.53 |
| 2023-10-24 07:20 | 94.30 | 99.65 | 115.65 |
| 2023-10-24 07:10 | 94.28 | 99.58 | 115.60 |
| 2023-10-24 07:00 | 92.00 | 98.15 | 116.25 |
| 2023-10-24 06:10 | 92.03 | 98.08 | 115.75 |
| 2023-10-24 05:50 | 92.03 | 98.08 | 115.83 |
| 2023-10-24 05:20 | 92.03 | 98.08 | 115.78 |
| 2023-10-24 04:50 | 92.03 | 98.08 | 115.68 |
| 2023-10-24 04:40 | 92.03 | 98.08 | 115.65 |
| 2023-10-24 03:40 | 92.03 | 98.08 | 115.68 |
| 2023-10-24 03:20 | 92.03 | 98.08 | 115.63 |
| 2023-10-24 02:20 | 92.03 | 98.08 | 115.63 |
| 2023-10-23 23:30 | 92.03 | 98.08 | 115.63 |
| 2023-10-23 22:00 | 92.03 | 98.08 | 115.70 |
| 2023-10-23 21:20 | 92.03 | 98.08 | 115.68 |
| 2023-10-23 21:00 | 92.03 | 98.08 | 115.58 |
| 2023-10-23 20:50 | 92.03 | 98.08 | 115.65 |
| 2023-10-23 20:10 | 92.03 | 98.08 | 115.45 |
| 2023-10-23 17:10 | 94.30 | 99.18 | 114.88 |
| 2023-10-23 17:00 | 94.43 | 99.23 | 114.93 |
| 2023-10-23 16:50 | 94.43 | 99.23 | 114.90 |
| 2023-10-23 16:40 | 94.33 | 99.10 | 114.75 |
| 2023-10-23 16:30 | 94.35 | 99.08 | 114.75 |
| 2023-10-23 16:20 | 94.43 | 99.15 | 114.83 |
| 2023-10-23 16:10 | 94.45 | 99.28 | 115.00 |
| 2023-10-23 16:00 | 94.53 | 99.38 | 114.95 |
| 2023-10-23 15:50 | 94.55 | 99.38 | 115.03 |
| 2023-10-23 15:40 | 94.55 | 99.38 | 115.08 |
| 2023-10-23 15:30 | 94.70 | 99.53 | 115.35 |
| 2023-10-23 15:20 | 94.48 | 99.20 | 115.00 |
| 2023-10-23 15:10 | 94.33 | 99.00 | 114.70 |
| 2023-10-23 15:00 | 94.33 | 99.03 | 114.80 |
| 2023-10-23 14:50 | 94.43 | 99.08 | 114.90 |
| 2023-10-23 14:30 | 94.38 | 99.10 | 114.85 |
| 2023-10-23 14:10 | 94.60 | 99.30 | 115.03 |
| 2023-10-23 14:00 | 94.65 | 99.38 | 115.03 |
| 2023-10-23 13:40 | 94.60 | 99.23 | 114.93 |
| 2023-10-23 13:30 | 94.48 | 99.10 | 114.78 |
| 2023-10-23 13:20 | 94.60 | 99.20 | 114.95 |
| 2023-10-23 13:00 | 94.48 | 98.95 | 114.83 |
| 2023-10-23 12:50 | 94.43 | 98.90 | 114.75 |
| 2023-10-23 12:40 | 94.35 | 98.95 | 114.78 |
| 2023-10-23 12:30 | 94.23 | 99.00 | 114.70 |
| 2023-10-23 12:20 | 94.33 | 99.03 | 114.78 |
| 2023-10-23 12:10 | 94.43 | 99.05 | 114.88 |
| 2023-10-23 12:00 | 94.43 | 99.00 | 114.83 |
| 2023-10-23 11:50 | 94.73 | 99.38 | 115.25 |
| 2023-10-23 11:30 | 94.90 | 99.55 | 115.55 |
| 2023-10-23 11:20 | 94.98 | 99.68 | 115.70 |
| 2023-10-23 11:10 | 95.05 | 99.73 | 115.70 |
| 2023-10-23 11:00 | 95.15 | 99.73 | 115.75 |
| 2023-10-23 10:30 | 95.18 | 99.70 | 115.78 |
| 2023-10-23 10:20 | 95.33 | 99.80 | 115.83 |
| 2023-10-23 10:10 | 95.43 | 99.90 | 115.95 |
| 2023-10-23 10:00 | 95.15 | 99.65 | 115.80 |
| 2023-10-23 09:50 | 95.48 | 100.00 | 116.15 |
| 2023-10-23 09:40 | 95.53 | 100.00 | 116.28 |
| 2023-10-23 09:10 | 95.50 | 99.98 | 116.03 |
| 2023-10-23 08:50 | 95.48 | 99.98 | 116.03 |
| 2023-10-23 08:40 | 95.53 | 100.00 | 116.08 |
| 2023-10-23 08:20 | 95.55 | 100.00 | 116.08 |
| 2023-10-23 07:50 | 95.55 | 100.00 | 116.10 |
| 2023-10-23 07:30 | 95.45 | 99.88 | 115.93 |
| 2023-10-23 07:20 | 95.45 | 99.78 | 115.93 |
| 2023-10-23 07:10 | 95.55 | 99.98 | 116.05 |
| 2023-10-23 07:00 | 92.83 | 100.43 | 115.65 |
| 2023-10-23 06:30 | 92.98 | 98.40 | 115.93 |
| 2023-10-23 06:20 | 92.98 | 98.40 | 115.93 |
| 2023-10-23 05:20 | 92.98 | 98.40 | 115.93 |
| 2023-10-23 05:00 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 04:50 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 04:30 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 04:20 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 03:20 | 92.98 | 98.40 | 115.98 |
| 2023-10-23 03:10 | 92.98 | 98.40 | 116.03 |
| 2023-10-23 01:50 | 92.98 | 98.40 | 116.03 |
| 2023-10-23 01:30 | 92.98 | 98.40 | 116.03 |
| 2023-10-23 01:20 | 92.98 | 98.40 | 116.03 |