Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-01-22 22:20 |
69.85 |
75.73 |
85.18 |
2023-01-22 21:30 |
69.85 |
75.73 |
85.25 |
2023-01-20 23:20 |
69.85 |
75.73 |
85.35 |
2023-01-20 23:10 |
69.85 |
75.73 |
85.35 |
2023-01-20 22:40 |
69.85 |
75.73 |
84.95 |
2023-01-20 22:20 |
69.85 |
75.73 |
85.30 |
2023-01-20 22:10 |
69.85 |
75.73 |
85.30 |
2023-01-20 22:00 |
69.85 |
75.73 |
85.30 |
2023-01-20 21:50 |
69.85 |
75.73 |
85.28 |
2023-01-20 21:30 |
69.85 |
75.73 |
85.20 |
2023-01-20 20:40 |
69.85 |
75.73 |
85.28 |
2023-01-20 20:20 |
69.85 |
75.73 |
85.25 |
2023-01-20 19:40 |
69.85 |
75.73 |
85.18 |
2023-01-20 19:30 |
69.85 |
75.73 |
85.18 |
2023-01-20 19:20 |
69.85 |
75.73 |
85.15 |
2023-01-20 19:10 |
69.85 |
75.73 |
85.18 |
2023-01-20 19:00 |
69.85 |
75.73 |
85.13 |
2023-01-20 18:40 |
70.73 |
76.60 |
85.23 |
2023-01-20 18:30 |
70.68 |
76.55 |
85.23 |
2023-01-20 18:20 |
70.63 |
76.43 |
85.13 |
2023-01-20 18:10 |
70.68 |
76.43 |
85.13 |
2023-01-20 17:40 |
70.73 |
76.43 |
85.03 |
2023-01-20 17:30 |
70.68 |
76.40 |
84.95 |
2023-01-20 17:10 |
70.63 |
76.38 |
84.85 |
2023-01-20 17:00 |
70.63 |
76.38 |
84.83 |
2023-01-20 16:50 |
70.63 |
76.35 |
84.90 |
2023-01-20 16:40 |
70.63 |
76.35 |
84.88 |
2023-01-20 16:30 |
70.63 |
76.38 |
84.90 |
2023-01-20 16:10 |
70.68 |
76.43 |
85.00 |
2023-01-20 16:00 |
70.63 |
76.33 |
84.93 |
2023-01-20 15:50 |
70.63 |
76.43 |
84.95 |
2023-01-20 15:40 |
70.63 |
76.38 |
84.93 |
2023-01-20 15:30 |
70.63 |
76.38 |
84.93 |
2023-01-20 15:20 |
70.58 |
76.33 |
84.78 |
2023-01-20 15:10 |
70.55 |
76.35 |
84.85 |
2023-01-20 15:00 |
70.58 |
76.38 |
84.85 |
2023-01-20 14:40 |
70.50 |
76.23 |
84.80 |
2023-01-20 14:30 |
70.50 |
76.28 |
84.88 |
2023-01-20 14:10 |
70.53 |
76.38 |
84.83 |
2023-01-20 14:00 |
70.53 |
76.38 |
84.88 |
2023-01-20 13:50 |
70.58 |
76.43 |
84.88 |
2023-01-20 13:40 |
70.53 |
76.38 |
84.83 |
2023-01-20 13:30 |
70.55 |
76.38 |
84.80 |
2023-01-20 13:20 |
70.50 |
76.33 |
84.75 |
2023-01-20 12:30 |
70.50 |
76.40 |
84.75 |
2023-01-20 11:50 |
70.48 |
76.40 |
84.75 |
2023-01-20 11:40 |
70.58 |
76.48 |
84.90 |
2023-01-20 11:30 |
70.50 |
76.38 |
84.80 |
2023-01-20 11:10 |
70.38 |
76.30 |
84.80 |
2023-01-20 11:00 |
70.48 |
76.28 |
84.80 |
2023-01-20 10:30 |
70.58 |
76.43 |
84.93 |
2023-01-20 10:20 |
70.55 |
76.40 |
84.88 |
2023-01-20 10:10 |
70.63 |
76.43 |
84.95 |
2023-01-20 09:50 |
70.53 |
76.45 |
84.90 |
2023-01-20 09:40 |
70.63 |
76.53 |
85.08 |
2023-01-20 09:30 |
70.68 |
76.53 |
85.13 |
2023-01-20 09:20 |
70.70 |
76.55 |
85.15 |
2023-01-20 09:10 |
70.63 |
76.53 |
85.13 |
2023-01-20 08:50 |
70.63 |
76.50 |
85.10 |
2023-01-20 08:30 |
70.63 |
76.50 |
85.00 |
2023-01-20 08:10 |
70.63 |
76.50 |
85.05 |
2023-01-20 07:50 |
70.65 |
76.48 |
85.03 |
2023-01-20 07:30 |
70.65 |
76.50 |
85.10 |
2023-01-20 07:10 |
70.60 |
76.53 |
85.05 |
2023-01-20 07:00 |
69.93 |
75.68 |
85.50 |
2023-01-20 06:50 |
69.90 |
75.63 |
88.33 |
2023-01-20 06:40 |
69.90 |
75.63 |
85.28 |
2023-01-20 06:10 |
69.90 |
75.63 |
85.30 |
2023-01-20 04:50 |
69.90 |
75.63 |
85.30 |
2023-01-20 04:20 |
69.90 |
75.63 |
85.28 |
2023-01-20 04:00 |
69.90 |
75.63 |
85.30 |
2023-01-20 01:30 |
69.90 |
75.63 |
85.35 |
2023-01-20 00:00 |
69.90 |
75.63 |
85.33 |
2023-01-19 23:20 |
69.90 |
75.63 |
85.40 |
2023-01-19 22:40 |
69.90 |
75.63 |
85.33 |
2023-01-19 22:30 |
69.90 |
75.63 |
85.30 |
2023-01-19 22:10 |
69.90 |
75.63 |
85.28 |
2023-01-19 21:50 |
69.90 |
75.63 |
85.23 |
2023-01-19 21:30 |
69.90 |
75.63 |
85.23 |
2023-01-19 21:10 |
69.90 |
75.63 |
85.23 |
2023-01-19 21:00 |
69.90 |
75.63 |
85.23 |
2023-01-19 20:40 |
69.90 |
75.63 |
85.23 |
2023-01-19 20:30 |
69.90 |
75.63 |
85.23 |
2023-01-19 20:20 |
69.90 |
75.63 |
85.23 |
2023-01-19 20:10 |
69.90 |
75.63 |
85.15 |
2023-01-19 19:00 |
69.90 |
75.63 |
85.13 |
2023-01-19 18:50 |
70.68 |
76.40 |
84.95 |
2023-01-19 18:30 |
70.68 |
76.43 |
84.93 |
2023-01-19 18:20 |
70.73 |
76.53 |
85.05 |
2023-01-19 17:50 |
70.78 |
76.58 |
85.03 |
2023-01-19 17:40 |
70.73 |
76.50 |
85.03 |
2023-01-19 17:30 |
70.68 |
76.48 |
84.90 |
2023-01-19 17:20 |
70.73 |
76.48 |
84.95 |
2023-01-19 17:10 |
70.73 |
76.48 |
84.95 |
2023-01-19 16:50 |
70.75 |
76.48 |
84.95 |
2023-01-19 16:40 |
70.73 |
76.50 |
85.03 |
2023-01-19 16:10 |
70.65 |
76.30 |
84.88 |
2023-01-19 15:50 |
70.75 |
76.58 |
85.00 |
2023-01-19 15:40 |
70.73 |
76.48 |
85.03 |
2023-01-19 15:30 |
70.68 |
76.43 |
84.95 |