Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-17 17:50 | 97.53 | 102.15 | 118.75 |
| 2023-10-17 17:40 | 97.43 | 102.10 | 118.63 |
| 2023-10-17 17:30 | 97.38 | 102.08 | 118.70 |
| 2023-10-17 17:20 | 97.43 | 102.08 | 118.65 |
| 2023-10-17 17:10 | 97.43 | 101.98 | 118.53 |
| 2023-10-17 17:00 | 97.43 | 101.88 | 118.38 |
| 2023-10-17 16:40 | 97.43 | 101.93 | 118.45 |
| 2023-10-17 16:30 | 97.43 | 101.88 | 118.45 |
| 2023-10-17 16:20 | 97.38 | 101.88 | 118.38 |
| 2023-10-17 16:10 | 97.43 | 101.83 | 118.33 |
| 2023-10-17 16:00 | 97.43 | 101.83 | 118.30 |
| 2023-10-17 15:40 | 97.38 | 101.65 | 118.15 |
| 2023-10-17 15:30 | 97.38 | 101.88 | 118.45 |
| 2023-10-17 15:10 | 97.33 | 101.83 | 118.45 |
| 2023-10-17 14:50 | 97.33 | 101.88 | 118.65 |
| 2023-10-17 14:30 | 97.33 | 101.83 | 118.55 |
| 2023-10-17 14:20 | 97.33 | 101.80 | 118.53 |
| 2023-10-17 14:00 | 97.30 | 101.60 | 118.30 |
| 2023-10-17 13:50 | 97.25 | 101.60 | 118.25 |
| 2023-10-17 13:40 | 97.38 | 101.73 | 118.33 |
| 2023-10-17 13:20 | 97.33 | 101.78 | 118.40 |
| 2023-10-17 13:00 | 97.28 | 101.68 | 118.35 |
| 2023-10-17 12:50 | 97.38 | 101.75 | 118.43 |
| 2023-10-17 12:40 | 97.35 | 101.78 | 118.45 |
| 2023-10-17 12:30 | 97.43 | 101.78 | 118.45 |
| 2023-10-17 12:20 | 97.43 | 101.80 | 118.50 |
| 2023-10-17 12:10 | 97.38 | 101.68 | 118.38 |
| 2023-10-17 12:00 | 97.33 | 101.55 | 118.33 |
| 2023-10-17 11:40 | 97.28 | 101.40 | 118.23 |
| 2023-10-17 11:30 | 97.30 | 101.58 | 118.43 |
| 2023-10-17 11:20 | 97.38 | 101.65 | 118.48 |
| 2023-10-17 11:10 | 97.38 | 101.70 | 118.53 |
| 2023-10-17 11:00 | 97.38 | 101.70 | 118.53 |
| 2023-10-17 10:50 | 97.33 | 101.68 | 118.55 |
| 2023-10-17 10:40 | 97.28 | 101.68 | 118.53 |
| 2023-10-17 10:20 | 97.30 | 101.68 | 118.45 |
| 2023-10-17 10:10 | 97.33 | 101.68 | 118.48 |
| 2023-10-17 10:00 | 97.25 | 101.53 | 118.33 |
| 2023-10-17 09:50 | 97.28 | 101.50 | 118.45 |
| 2023-10-17 09:40 | 97.30 | 101.58 | 118.45 |
| 2023-10-17 09:30 | 97.28 | 101.58 | 118.53 |
| 2023-10-17 09:20 | 97.33 | 101.58 | 118.58 |
| 2023-10-17 09:10 | 97.23 | 101.50 | 118.53 |
| 2023-10-17 08:40 | 97.43 | 101.73 | 118.83 |
| 2023-10-17 08:30 | 97.45 | 101.78 | 118.88 |
| 2023-10-17 08:20 | 97.40 | 101.75 | 118.83 |
| 2023-10-17 08:10 | 97.30 | 101.68 | 118.73 |
| 2023-10-17 08:00 | 97.40 | 101.75 | 118.80 |
| 2023-10-17 07:50 | 97.48 | 101.78 | 118.85 |
| 2023-10-17 07:30 | 97.48 | 101.75 | 118.90 |
| 2023-10-17 07:20 | 97.48 | 101.68 | 118.90 |
| 2023-10-17 07:10 | 97.48 | 101.65 | 118.83 |
| 2023-10-17 07:00 | 94.88 | 100.10 | 118.63 |
| 2023-10-17 06:30 | 94.93 | 100.13 | 118.80 |
| 2023-10-17 06:10 | 94.93 | 100.13 | 118.80 |
| 2023-10-17 05:40 | 94.93 | 100.13 | 118.75 |
| 2023-10-17 03:50 | 94.93 | 100.13 | 118.93 |
| 2023-10-17 03:40 | 94.93 | 100.13 | 118.93 |
| 2023-10-17 03:30 | 94.93 | 100.13 | 118.90 |
| 2023-10-17 03:00 | 94.93 | 100.13 | 118.90 |
| 2023-10-17 02:50 | 94.93 | 100.13 | 118.90 |
| 2023-10-17 02:00 | 94.93 | 100.13 | 118.90 |
| 2023-10-17 01:20 | 94.93 | 100.13 | 118.93 |
| 2023-10-17 01:00 | 94.93 | 100.13 | 118.90 |
| 2023-10-17 00:50 | 94.93 | 100.13 | 118.93 |
| 2023-10-17 00:30 | 94.93 | 100.13 | 118.95 |
| 2023-10-17 00:10 | 94.93 | 100.13 | 118.88 |
| 2023-10-16 22:30 | 94.93 | 100.13 | 119.05 |
| 2023-10-16 22:20 | 94.93 | 100.13 | 118.95 |
| 2023-10-16 22:00 | 94.93 | 100.13 | 118.93 |
| 2023-10-16 21:10 | 94.93 | 100.13 | 118.95 |
| 2023-10-16 21:00 | 94.93 | 100.13 | 118.93 |
| 2023-10-16 20:40 | 94.93 | 100.13 | 118.85 |
| 2023-10-16 20:30 | 94.93 | 100.13 | 118.83 |
| 2023-10-16 20:20 | 94.93 | 100.13 | 118.83 |
| 2023-10-16 19:50 | 94.93 | 100.13 | 118.75 |
| 2023-10-16 19:30 | 94.93 | 100.13 | 118.75 |
| 2023-10-16 19:20 | 94.93 | 100.13 | 118.80 |
| 2023-10-16 19:10 | 94.93 | 100.13 | 118.80 |
| 2023-10-16 19:00 | 94.93 | 100.13 | 118.75 |
| 2023-10-16 18:50 | 97.33 | 101.63 | 118.70 |
| 2023-10-16 18:40 | 97.33 | 101.68 | 118.75 |
| 2023-10-16 18:30 | 97.38 | 101.70 | 118.75 |
| 2023-10-16 18:20 | 97.38 | 101.65 | 118.73 |
| 2023-10-16 18:10 | 97.40 | 101.73 | 118.78 |
| 2023-10-16 17:30 | 97.30 | 101.68 | 118.43 |
| 2023-10-16 17:20 | 97.20 | 101.50 | 118.25 |
| 2023-10-16 17:10 | 97.15 | 101.40 | 118.10 |
| 2023-10-16 17:00 | 97.15 | 101.40 | 118.15 |
| 2023-10-16 16:50 | 97.13 | 101.40 | 118.15 |
| 2023-10-16 16:40 | 97.13 | 101.40 | 118.18 |
| 2023-10-16 16:30 | 97.23 | 101.53 | 118.33 |
| 2023-10-16 16:20 | 97.23 | 101.53 | 118.38 |
| 2023-10-16 16:10 | 97.23 | 101.53 | 118.30 |
| 2023-10-16 16:00 | 97.18 | 101.53 | 118.38 |
| 2023-10-16 15:50 | 97.20 | 101.53 | 118.28 |
| 2023-10-16 15:40 | 97.18 | 101.48 | 118.30 |
| 2023-10-16 15:30 | 97.00 | 101.20 | 118.05 |
| 2023-10-16 15:20 | 97.05 | 101.28 | 118.13 |
| 2023-10-16 15:10 | 97.08 | 101.35 | 118.20 |