Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-08-30 10:50 | 96.00 | 103.23 | 121.33 |
| 2023-08-30 10:40 | 96.05 | 103.30 | 121.40 |
| 2023-08-30 10:30 | 96.00 | 103.20 | 121.20 |
| 2023-08-30 10:20 | 95.93 | 103.18 | 121.10 |
| 2023-08-30 10:10 | 95.75 | 102.98 | 121.00 |
| 2023-08-30 10:00 | 95.93 | 103.13 | 121.20 |
| 2023-08-30 09:50 | 96.08 | 103.28 | 121.45 |
| 2023-08-30 09:40 | 95.90 | 103.13 | 121.25 |
| 2023-08-30 09:30 | 95.80 | 103.03 | 121.08 |
| 2023-08-30 09:20 | 95.75 | 103.03 | 120.95 |
| 2023-08-30 09:10 | 95.75 | 102.98 | 120.98 |
| 2023-08-30 08:50 | 95.93 | 102.98 | 121.08 |
| 2023-08-30 08:30 | 95.93 | 103.03 | 121.08 |
| 2023-08-30 08:20 | 95.93 | 103.00 | 121.08 |
| 2023-08-30 08:10 | 95.98 | 103.03 | 121.15 |
| 2023-08-30 08:00 | 95.95 | 103.03 | 121.15 |
| 2023-08-30 07:50 | 95.93 | 103.03 | 121.10 |
| 2023-08-30 07:40 | 95.93 | 103.03 | 121.13 |
| 2023-08-30 07:30 | 95.90 | 103.05 | 121.08 |
| 2023-08-30 07:20 | 95.88 | 103.00 | 121.05 |
| 2023-08-30 07:00 | 93.28 | 101.08 | 120.58 |
| 2023-08-30 06:50 | 93.05 | 100.88 | 120.50 |
| 2023-08-30 06:40 | 93.05 | 100.88 | 120.50 |
| 2023-08-30 06:30 | 93.05 | 100.88 | 120.50 |
| 2023-08-30 05:40 | 93.05 | 100.88 | 120.50 |
| 2023-08-30 05:30 | 93.05 | 100.88 | 120.53 |
| 2023-08-30 05:10 | 93.05 | 100.88 | 120.53 |
| 2023-08-30 04:20 | 93.05 | 100.88 | 120.65 |
| 2023-08-30 04:00 | 93.05 | 100.88 | 120.63 |
| 2023-08-30 03:30 | 93.05 | 100.88 | 120.60 |
| 2023-08-30 03:20 | 93.05 | 100.88 | 120.65 |
| 2023-08-30 02:50 | 93.05 | 100.88 | 120.63 |
| 2023-08-30 02:10 | 93.05 | 100.88 | 120.65 |
| 2023-08-30 01:20 | 93.05 | 100.88 | 120.73 |
| 2023-08-30 01:10 | 93.05 | 100.88 | 120.73 |
| 2023-08-29 23:20 | 93.05 | 100.88 | 120.65 |
| 2023-08-29 23:10 | 93.05 | 100.88 | 120.68 |
| 2023-08-29 23:00 | 93.05 | 100.88 | 120.73 |
| 2023-08-29 21:20 | 93.05 | 100.88 | 120.50 |
| 2023-08-29 21:10 | 93.05 | 100.88 | 120.50 |
| 2023-08-29 20:20 | 93.05 | 100.88 | 120.53 |
| 2023-08-29 20:00 | 93.05 | 100.88 | 120.48 |
| 2023-08-29 19:20 | 93.05 | 100.88 | 120.40 |
| 2023-08-29 19:00 | 93.05 | 100.88 | 120.35 |
| 2023-08-29 18:50 | 95.43 | 102.35 | 120.53 |
| 2023-08-29 18:40 | 95.53 | 102.55 | 120.65 |
| 2023-08-29 18:20 | 95.55 | 102.45 | 120.45 |
| 2023-08-29 18:10 | 95.48 | 102.35 | 120.25 |
| 2023-08-29 17:50 | 95.55 | 102.45 | 120.28 |
| 2023-08-29 17:40 | 95.53 | 102.50 | 120.33 |
| 2023-08-29 17:30 | 95.63 | 102.78 | 120.78 |
| 2023-08-29 17:20 | 95.68 | 102.75 | 120.75 |
| 2023-08-29 17:10 | 95.65 | 102.78 | 120.75 |
| 2023-08-29 16:50 | 95.75 | 102.55 | 120.45 |
| 2023-08-29 16:40 | 95.80 | 102.50 | 120.45 |
| 2023-08-29 16:30 | 95.95 | 102.55 | 120.53 |
| 2023-08-29 16:20 | 96.00 | 102.60 | 120.58 |
| 2023-08-29 16:10 | 95.95 | 102.60 | 120.63 |
| 2023-08-29 16:00 | 95.90 | 102.60 | 120.63 |
| 2023-08-29 15:50 | 95.98 | 102.70 | 120.70 |
| 2023-08-29 15:40 | 95.95 | 102.65 | 120.68 |
| 2023-08-29 15:30 | 96.03 | 102.65 | 120.68 |
| 2023-08-29 15:10 | 96.18 | 102.95 | 121.08 |
| 2023-08-29 15:00 | 96.03 | 102.78 | 120.85 |
| 2023-08-29 14:50 | 95.88 | 102.63 | 120.75 |
| 2023-08-29 14:40 | 95.85 | 102.68 | 120.70 |
| 2023-08-29 14:30 | 95.85 | 102.63 | 120.68 |
| 2023-08-29 14:20 | 95.98 | 102.78 | 120.83 |
| 2023-08-29 14:10 | 95.90 | 102.65 | 120.80 |
| 2023-08-29 14:00 | 95.95 | 102.65 | 120.83 |
| 2023-08-29 13:50 | 96.03 | 102.75 | 121.00 |
| 2023-08-29 13:40 | 95.95 | 102.68 | 120.93 |
| 2023-08-29 13:30 | 95.95 | 102.65 | 120.88 |
| 2023-08-29 13:20 | 95.70 | 102.35 | 120.65 |
| 2023-08-29 12:50 | 95.53 | 102.18 | 120.45 |
| 2023-08-29 12:40 | 95.48 | 102.18 | 120.40 |
| 2023-08-29 12:30 | 95.48 | 102.10 | 120.33 |
| 2023-08-29 12:20 | 95.55 | 102.25 | 120.45 |
| 2023-08-29 12:10 | 95.68 | 102.38 | 120.68 |
| 2023-08-29 12:00 | 95.55 | 102.33 | 120.53 |
| 2023-08-29 11:50 | 95.53 | 102.30 | 120.50 |
| 2023-08-29 11:40 | 95.43 | 102.20 | 120.38 |
| 2023-08-29 11:30 | 95.48 | 102.20 | 120.38 |
| 2023-08-29 11:20 | 95.50 | 102.25 | 120.45 |
| 2023-08-29 11:10 | 95.58 | 102.43 | 120.58 |
| 2023-08-29 11:00 | 95.58 | 102.40 | 120.58 |
| 2023-08-29 10:40 | 95.63 | 102.45 | 120.75 |
| 2023-08-29 10:30 | 95.53 | 102.40 | 120.58 |
| 2023-08-29 10:10 | 95.43 | 102.18 | 120.35 |
| 2023-08-29 10:00 | 95.45 | 102.25 | 120.40 |
| 2023-08-29 09:50 | 95.43 | 102.25 | 120.50 |
| 2023-08-29 09:30 | 95.48 | 102.30 | 120.48 |
| 2023-08-29 09:20 | 95.48 | 102.30 | 120.53 |
| 2023-08-29 09:10 | 95.48 | 102.35 | 120.58 |
| 2023-08-29 08:50 | 95.50 | 102.43 | 120.60 |
| 2023-08-29 08:40 | 95.50 | 102.43 | 120.55 |
| 2023-08-29 08:30 | 95.53 | 102.45 | 120.60 |
| 2023-08-29 08:20 | 95.53 | 102.45 | 120.53 |
| 2023-08-29 08:00 | 95.50 | 102.45 | 120.58 |
| 2023-08-29 07:50 | 95.45 | 102.35 | 120.48 |