Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-30 00:40 | 90.65 | 96.98 | 116.80 |
| 2024-04-30 00:10 | 90.65 | 96.98 | 116.80 |
| 2024-04-29 23:40 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 23:30 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 23:20 | 90.65 | 96.98 | 116.82 |
| 2024-04-29 23:10 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 22:40 | 90.65 | 96.98 | 116.78 |
| 2024-04-29 22:10 | 90.65 | 96.98 | 116.78 |
| 2024-04-29 21:40 | 90.65 | 96.98 | 116.80 |
| 2024-04-29 21:00 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 20:30 | 90.65 | 96.98 | 116.88 |
| 2024-04-29 20:10 | 90.65 | 96.98 | 116.85 |
| 2024-04-29 20:00 | 90.65 | 96.98 | 116.83 |
| 2024-04-29 19:40 | 90.65 | 96.98 | 116.80 |
| 2024-04-29 19:30 | 90.65 | 96.98 | 116.85 |
| 2024-04-29 19:20 | 90.65 | 96.98 | 116.85 |
| 2024-04-29 19:00 | 95.18 | 99.45 | 116.73 |
| 2024-04-29 18:50 | 94.07 | 99.68 | 116.78 |
| 2024-04-29 18:30 | 94.05 | 99.65 | 116.75 |
| 2024-04-29 18:10 | 94.00 | 99.60 | 116.63 |
| 2024-04-29 17:40 | 93.85 | 99.32 | 116.35 |
| 2024-04-29 17:30 | 93.82 | 99.30 | 116.32 |
| 2024-04-29 17:20 | 93.85 | 99.30 | 116.38 |
| 2024-04-29 17:10 | 93.95 | 99.45 | 116.45 |
| 2024-04-29 17:00 | 93.95 | 99.35 | 116.38 |
| 2024-04-29 16:50 | 94.05 | 99.45 | 116.50 |
| 2024-04-29 16:40 | 94.15 | 99.50 | 116.58 |
| 2024-04-29 16:20 | 94.15 | 99.60 | 116.63 |
| 2024-04-29 16:10 | 94.20 | 99.65 | 116.75 |
| 2024-04-29 16:00 | 94.15 | 99.65 | 116.70 |
| 2024-04-29 15:50 | 94.15 | 99.65 | 116.70 |
| 2024-04-29 15:40 | 94.13 | 99.65 | 116.68 |
| 2024-04-29 15:20 | 94.15 | 99.75 | 116.78 |
| 2024-04-29 15:00 | 94.13 | 99.70 | 116.70 |
| 2024-04-29 14:20 | 94.10 | 99.75 | 116.68 |
| 2024-04-29 14:00 | 94.05 | 99.65 | 116.55 |
| 2024-04-29 13:50 | 94.03 | 99.65 | 116.58 |
| 2024-04-29 13:40 | 94.05 | 99.65 | 116.55 |
| 2024-04-29 13:10 | 94.05 | 99.65 | 116.55 |
| 2024-04-29 12:50 | 93.95 | 99.60 | 116.53 |
| 2024-04-29 12:40 | 94.03 | 99.65 | 116.50 |
| 2024-04-29 12:30 | 94.10 | 99.65 | 116.53 |
| 2024-04-29 12:20 | 94.15 | 99.60 | 116.45 |
| 2024-04-29 12:10 | 94.10 | 99.65 | 116.50 |
| 2024-04-29 12:00 | 94.10 | 99.60 | 116.55 |
| 2024-04-29 11:50 | 94.00 | 99.53 | 116.43 |
| 2024-04-29 11:40 | 94.00 | 99.60 | 116.50 |
| 2024-04-29 11:30 | 93.95 | 99.60 | 116.50 |
| 2024-04-29 11:20 | 94.03 | 99.65 | 116.50 |
| 2024-04-29 10:50 | 93.95 | 99.55 | 116.38 |
| 2024-04-29 10:40 | 94.03 | 99.75 | 116.48 |
| 2024-04-29 10:30 | 93.93 | 99.60 | 116.32 |
| 2024-04-29 10:20 | 94.00 | 99.65 | 116.40 |
| 2024-04-29 10:10 | 93.80 | 99.45 | 116.18 |
| 2024-04-29 10:00 | 93.65 | 99.25 | 116.00 |
| 2024-04-29 09:30 | 93.65 | 99.35 | 116.08 |
| 2024-04-29 09:20 | 93.57 | 99.30 | 116.08 |
| 2024-04-29 09:10 | 93.53 | 99.20 | 115.95 |
| 2024-04-29 07:50 | 93.75 | 99.53 | 116.32 |
| 2024-04-29 07:40 | 93.75 | 99.50 | 116.32 |
| 2024-04-29 07:30 | 93.75 | 99.45 | 116.28 |
| 2024-04-29 07:20 | 93.63 | 99.32 | 116.13 |
| 2024-04-29 07:10 | 93.63 | 99.30 | 116.08 |
| 2024-04-29 07:00 | 90.18 | 96.60 | 115.93 |
| 2024-04-29 06:20 | 90.03 | 96.40 | 115.70 |
| 2024-04-29 05:40 | 90.03 | 96.40 | 115.68 |
| 2024-04-29 04:00 | 90.03 | 96.40 | 115.58 |
| 2024-04-29 03:10 | 90.03 | 96.40 | 115.55 |
| 2024-04-29 02:40 | 90.03 | 96.40 | 115.48 |
| 2024-04-29 01:40 | 90.03 | 96.40 | 115.43 |
| 2024-04-29 01:20 | 90.03 | 96.40 | 115.43 |
| 2024-04-29 00:40 | 90.03 | 96.40 | 115.38 |
| 2024-04-27 19:00 | 94.48 | 96.40 | 115.32 |
| 2024-04-27 18:50 | 93.38 | 98.82 | 115.35 |
| 2024-04-27 18:40 | 93.30 | 98.80 | 115.25 |
| 2024-04-27 18:20 | 93.35 | 98.80 | 115.30 |
| 2024-04-27 18:10 | 93.32 | 98.75 | 115.25 |
| 2024-04-27 17:50 | 93.30 | 98.75 | 115.25 |
| 2024-04-27 17:40 | 93.28 | 98.70 | 115.23 |
| 2024-04-27 17:30 | 93.28 | 98.70 | 115.23 |
| 2024-04-27 17:20 | 93.28 | 98.68 | 115.20 |
| 2024-04-27 17:10 | 93.23 | 98.60 | 115.18 |
| 2024-04-27 17:00 | 93.23 | 98.60 | 115.13 |
| 2024-04-27 16:50 | 93.30 | 98.70 | 115.25 |
| 2024-04-27 16:40 | 93.30 | 98.68 | 115.23 |
| 2024-04-27 16:20 | 93.23 | 98.65 | 115.13 |
| 2024-04-27 16:00 | 93.18 | 98.65 | 115.07 |
| 2024-04-27 15:50 | 93.03 | 98.50 | 114.93 |
| 2024-04-27 15:30 | 92.98 | 98.43 | 114.80 |
| 2024-04-27 15:10 | 92.88 | 98.23 | 114.73 |
| 2024-04-27 15:00 | 92.88 | 98.18 | 114.73 |
| 2024-04-27 14:40 | 92.88 | 98.10 | 114.75 |
| 2024-04-27 14:30 | 92.85 | 98.07 | 114.70 |
| 2024-04-27 14:20 | 92.82 | 98.03 | 114.68 |
| 2024-04-27 14:10 | 92.78 | 97.98 | 114.60 |
| 2024-04-27 13:50 | 92.78 | 98.03 | 114.60 |
| 2024-04-27 13:40 | 92.78 | 98.05 | 114.58 |
| 2024-04-27 13:30 | 92.78 | 98.13 | 114.58 |
| 2024-04-27 13:20 | 92.78 | 98.13 | 114.58 |
| 2024-04-27 13:10 | 92.78 | 98.13 | 114.58 |