Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-27 15:50 | 96.48 | 100.95 | 117.18 |
| 2023-09-27 15:40 | 96.53 | 100.95 | 117.25 |
| 2023-09-27 15:30 | 96.53 | 100.90 | 117.25 |
| 2023-09-27 15:20 | 96.53 | 100.85 | 117.18 |
| 2023-09-27 15:10 | 96.53 | 100.83 | 117.18 |
| 2023-09-27 15:00 | 96.53 | 100.83 | 117.15 |
| 2023-09-27 14:50 | 96.53 | 100.88 | 117.25 |
| 2023-09-27 14:40 | 96.53 | 100.85 | 117.08 |
| 2023-09-27 14:30 | 96.53 | 100.88 | 117.18 |
| 2023-09-27 14:10 | 96.53 | 100.90 | 117.18 |
| 2023-09-27 14:00 | 96.48 | 100.88 | 117.15 |
| 2023-09-27 13:50 | 96.48 | 100.90 | 117.18 |
| 2023-09-27 13:30 | 96.48 | 100.93 | 117.28 |
| 2023-09-27 13:20 | 96.53 | 100.98 | 117.28 |
| 2023-09-27 13:10 | 96.48 | 100.93 | 117.25 |
| 2023-09-27 13:00 | 96.45 | 100.93 | 117.18 |
| 2023-09-27 12:40 | 96.43 | 100.88 | 117.08 |
| 2023-09-27 12:30 | 96.43 | 100.88 | 117.10 |
| 2023-09-27 12:00 | 96.43 | 100.88 | 117.18 |
| 2023-09-27 11:50 | 96.43 | 100.98 | 117.20 |
| 2023-09-27 11:40 | 96.43 | 100.95 | 117.20 |
| 2023-09-27 11:30 | 96.43 | 101.00 | 117.33 |
| 2023-09-27 11:20 | 96.43 | 101.00 | 117.18 |
| 2023-09-27 11:10 | 96.43 | 100.95 | 117.20 |
| 2023-09-27 11:00 | 96.43 | 100.95 | 117.15 |
| 2023-09-27 10:50 | 96.43 | 101.00 | 117.20 |
| 2023-09-27 10:40 | 96.48 | 101.05 | 117.25 |
| 2023-09-27 10:20 | 96.48 | 101.00 | 117.18 |
| 2023-09-27 10:10 | 96.38 | 100.95 | 117.08 |
| 2023-09-27 09:50 | 96.43 | 100.95 | 117.20 |
| 2023-09-27 09:30 | 96.33 | 100.80 | 117.05 |
| 2023-09-27 09:20 | 96.33 | 100.83 | 117.03 |
| 2023-09-27 09:10 | 96.30 | 100.80 | 117.00 |
| 2023-09-27 08:40 | 96.33 | 100.80 | 117.00 |
| 2023-09-27 08:30 | 96.33 | 100.80 | 117.03 |
| 2023-09-27 08:20 | 96.35 | 100.80 | 116.98 |
| 2023-09-27 08:10 | 96.35 | 100.85 | 117.03 |
| 2023-09-27 08:00 | 96.33 | 100.85 | 117.03 |
| 2023-09-27 07:40 | 96.35 | 100.78 | 117.00 |
| 2023-09-27 07:30 | 96.30 | 100.80 | 116.93 |
| 2023-09-27 07:20 | 96.33 | 100.80 | 116.90 |
| 2023-09-27 07:10 | 96.33 | 100.78 | 116.98 |
| 2023-09-27 06:50 | 93.93 | 99.48 | 116.98 |
| 2023-09-27 05:50 | 93.93 | 99.48 | 117.03 |
| 2023-09-27 05:10 | 93.93 | 99.48 | 117.05 |
| 2023-09-27 05:00 | 93.93 | 99.48 | 117.10 |
| 2023-09-27 04:30 | 93.93 | 99.48 | 117.05 |
| 2023-09-27 04:10 | 93.93 | 99.48 | 116.98 |
| 2023-09-27 03:40 | 93.93 | 99.48 | 117.05 |
| 2023-09-27 03:10 | 93.93 | 99.48 | 117.05 |
| 2023-09-27 00:20 | 93.93 | 99.48 | 117.18 |
| 2023-09-27 00:10 | 93.93 | 99.48 | 117.18 |
| 2023-09-26 23:20 | 93.93 | 99.48 | 117.15 |
| 2023-09-26 22:40 | 93.93 | 99.48 | 117.13 |
| 2023-09-26 21:50 | 93.93 | 99.48 | 117.15 |
| 2023-09-26 21:40 | 93.93 | 99.48 | 117.10 |
| 2023-09-26 21:20 | 93.93 | 99.48 | 117.23 |
| 2023-09-26 19:00 | 93.93 | 99.45 | 117.15 |
| 2023-09-26 18:50 | 96.30 | 100.95 | 117.13 |
| 2023-09-26 18:40 | 96.25 | 100.95 | 117.10 |
| 2023-09-26 18:20 | 96.30 | 100.98 | 117.15 |
| 2023-09-26 18:10 | 96.25 | 100.93 | 117.08 |
| 2023-09-26 17:10 | 96.18 | 100.98 | 117.15 |
| 2023-09-26 17:00 | 96.20 | 101.00 | 117.20 |
| 2023-09-26 16:50 | 96.18 | 100.95 | 117.18 |
| 2023-09-26 16:40 | 96.23 | 101.00 | 117.20 |
| 2023-09-26 16:30 | 96.23 | 101.03 | 117.25 |
| 2023-09-26 16:20 | 96.20 | 100.98 | 117.18 |
| 2023-09-26 16:10 | 96.20 | 101.03 | 117.20 |
| 2023-09-26 16:00 | 96.23 | 101.10 | 117.33 |
| 2023-09-26 15:50 | 96.23 | 101.05 | 117.28 |
| 2023-09-26 15:20 | 96.15 | 100.95 | 117.20 |
| 2023-09-26 15:10 | 96.15 | 100.95 | 117.20 |
| 2023-09-26 15:00 | 96.20 | 100.93 | 117.13 |
| 2023-09-26 14:50 | 96.15 | 100.98 | 117.15 |
| 2023-09-26 14:30 | 96.25 | 101.00 | 117.33 |
| 2023-09-26 14:20 | 96.28 | 100.98 | 117.30 |
| 2023-09-26 14:10 | 96.23 | 100.88 | 117.18 |
| 2023-09-26 14:00 | 96.20 | 100.88 | 117.20 |
| 2023-09-26 13:50 | 96.30 | 101.03 | 117.38 |
| 2023-09-26 13:40 | 96.28 | 101.03 | 117.38 |
| 2023-09-26 13:30 | 96.20 | 101.00 | 117.30 |
| 2023-09-26 13:20 | 96.25 | 100.95 | 117.25 |
| 2023-09-26 13:10 | 96.23 | 100.98 | 117.28 |
| 2023-09-26 13:00 | 96.25 | 101.00 | 117.30 |
| 2023-09-26 12:50 | 96.25 | 101.03 | 117.38 |
| 2023-09-26 12:40 | 96.28 | 101.03 | 117.38 |
| 2023-09-26 12:30 | 96.25 | 101.03 | 117.28 |
| 2023-09-26 12:20 | 96.33 | 101.08 | 117.35 |
| 2023-09-26 12:10 | 96.33 | 101.05 | 117.33 |
| 2023-09-26 12:00 | 96.33 | 101.08 | 117.33 |
| 2023-09-26 11:50 | 96.28 | 101.03 | 117.30 |
| 2023-09-26 11:30 | 96.23 | 101.00 | 117.30 |
| 2023-09-26 11:10 | 96.18 | 100.90 | 117.13 |
| 2023-09-26 11:00 | 96.18 | 100.85 | 117.08 |
| 2023-09-26 10:50 | 96.15 | 100.80 | 117.00 |
| 2023-09-26 10:40 | 96.23 | 100.88 | 117.15 |
| 2023-09-26 10:20 | 96.10 | 100.73 | 116.95 |
| 2023-09-26 10:10 | 96.08 | 100.68 | 116.95 |
| 2023-09-26 09:50 | 96.10 | 100.68 | 117.00 |