Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-09-28 19:00 | 94.40 | 99.70 | 118.38 |
| 2023-09-28 18:50 | 96.85 | 101.23 | 118.38 |
| 2023-09-28 18:30 | 96.88 | 101.25 | 118.23 |
| 2023-09-28 18:20 | 96.93 | 101.25 | 118.30 |
| 2023-09-28 18:10 | 96.85 | 101.25 | 118.20 |
| 2023-09-28 17:50 | 96.95 | 101.25 | 118.25 |
| 2023-09-28 17:40 | 96.80 | 101.13 | 118.10 |
| 2023-09-28 17:30 | 96.80 | 101.10 | 118.08 |
| 2023-09-28 17:20 | 96.75 | 101.03 | 118.03 |
| 2023-09-28 17:10 | 96.78 | 101.10 | 118.13 |
| 2023-09-28 17:00 | 96.85 | 101.08 | 118.05 |
| 2023-09-28 16:50 | 96.85 | 101.00 | 118.00 |
| 2023-09-28 16:40 | 96.85 | 101.03 | 118.13 |
| 2023-09-28 16:30 | 96.95 | 101.10 | 118.25 |
| 2023-09-28 16:20 | 96.90 | 100.95 | 118.10 |
| 2023-09-28 16:10 | 96.90 | 100.98 | 118.15 |
| 2023-09-28 16:00 | 96.95 | 100.90 | 118.08 |
| 2023-09-28 15:50 | 96.95 | 101.03 | 118.10 |
| 2023-09-28 15:40 | 96.90 | 101.13 | 118.25 |
| 2023-09-28 15:20 | 96.90 | 101.08 | 118.33 |
| 2023-09-28 15:00 | 96.95 | 101.10 | 118.38 |
| 2023-09-28 14:50 | 96.85 | 101.03 | 118.25 |
| 2023-09-28 14:40 | 96.93 | 101.08 | 118.25 |
| 2023-09-28 14:30 | 96.95 | 101.10 | 118.25 |
| 2023-09-28 14:00 | 96.90 | 101.05 | 118.20 |
| 2023-09-28 13:50 | 96.90 | 101.00 | 118.15 |
| 2023-09-28 13:40 | 96.90 | 101.00 | 118.13 |
| 2023-09-28 13:30 | 96.95 | 101.05 | 118.25 |
| 2023-09-28 13:20 | 96.95 | 101.10 | 118.25 |
| 2023-09-28 13:10 | 97.08 | 101.20 | 118.38 |
| 2023-09-28 13:00 | 97.08 | 101.18 | 118.40 |
| 2023-09-28 12:50 | 97.08 | 101.15 | 118.45 |
| 2023-09-28 12:40 | 97.18 | 101.20 | 118.50 |
| 2023-09-28 12:30 | 97.23 | 101.23 | 118.45 |
| 2023-09-28 12:10 | 97.00 | 101.03 | 118.13 |
| 2023-09-28 12:00 | 97.13 | 101.10 | 118.23 |
| 2023-09-28 11:50 | 97.10 | 101.10 | 118.13 |
| 2023-09-28 11:40 | 97.13 | 101.15 | 118.15 |
| 2023-09-28 11:30 | 97.05 | 101.03 | 118.05 |
| 2023-09-28 11:20 | 96.95 | 100.98 | 118.03 |
| 2023-09-28 11:10 | 97.05 | 101.03 | 118.05 |
| 2023-09-28 11:00 | 96.95 | 100.90 | 117.80 |
| 2023-09-28 10:40 | 96.80 | 100.78 | 117.68 |
| 2023-09-28 10:20 | 96.75 | 100.78 | 117.53 |
| 2023-09-28 10:10 | 96.70 | 100.65 | 117.35 |
| 2023-09-28 10:00 | 96.58 | 100.43 | 117.10 |
| 2023-09-28 09:50 | 96.65 | 100.53 | 117.20 |
| 2023-09-28 09:40 | 96.68 | 100.55 | 117.33 |
| 2023-09-28 09:30 | 96.68 | 100.63 | 117.33 |
| 2023-09-28 09:20 | 96.78 | 100.75 | 117.45 |
| 2023-09-28 09:10 | 96.83 | 100.80 | 117.45 |
| 2023-09-28 08:50 | 96.78 | 100.75 | 117.50 |
| 2023-09-28 08:40 | 96.80 | 100.78 | 117.60 |
| 2023-09-28 08:30 | 96.93 | 100.93 | 117.68 |
| 2023-09-28 08:10 | 96.90 | 100.93 | 117.60 |
| 2023-09-28 07:50 | 96.93 | 101.03 | 117.63 |
| 2023-09-28 07:30 | 96.93 | 100.83 | 117.60 |
| 2023-09-28 07:20 | 96.90 | 100.75 | 117.58 |
| 2023-09-28 07:00 | 94.60 | 99.53 | 117.40 |
| 2023-09-28 06:20 | 94.40 | 99.40 | 117.53 |
| 2023-09-28 05:40 | 94.40 | 99.40 | 117.53 |
| 2023-09-28 05:10 | 94.40 | 99.40 | 117.55 |
| 2023-09-28 04:50 | 94.40 | 99.40 | 117.58 |
| 2023-09-28 04:40 | 94.40 | 99.40 | 117.58 |
| 2023-09-28 04:20 | 94.40 | 99.40 | 117.53 |
| 2023-09-28 04:10 | 94.40 | 99.40 | 117.60 |
| 2023-09-28 04:00 | 94.40 | 99.40 | 117.60 |
| 2023-09-28 03:20 | 94.40 | 99.40 | 117.58 |
| 2023-09-28 03:00 | 94.40 | 99.40 | 117.53 |
| 2023-09-28 02:10 | 94.40 | 99.40 | 117.53 |
| 2023-09-28 01:30 | 94.40 | 99.40 | 117.50 |
| 2023-09-28 00:50 | 94.40 | 99.40 | 117.53 |
| 2023-09-28 00:40 | 94.40 | 99.40 | 117.50 |
| 2023-09-28 00:20 | 94.40 | 99.40 | 117.53 |
| 2023-09-27 23:40 | 94.40 | 99.40 | 117.53 |
| 2023-09-27 23:00 | 94.40 | 99.40 | 117.55 |
| 2023-09-27 22:30 | 94.40 | 99.40 | 117.58 |
| 2023-09-27 21:50 | 94.40 | 99.40 | 117.58 |
| 2023-09-27 21:40 | 94.40 | 99.40 | 117.50 |
| 2023-09-27 20:20 | 94.40 | 99.40 | 117.33 |
| 2023-09-27 20:00 | 94.40 | 99.40 | 117.43 |
| 2023-09-27 19:50 | 94.40 | 99.40 | 117.50 |
| 2023-09-27 19:40 | 94.40 | 99.40 | 117.40 |
| 2023-09-27 19:30 | 94.40 | 99.40 | 117.43 |
| 2023-09-27 19:00 | 94.40 | 99.40 | 117.48 |
| 2023-09-27 18:50 | 96.70 | 100.85 | 117.40 |
| 2023-09-27 18:40 | 96.63 | 101.05 | 117.38 |
| 2023-09-27 18:30 | 96.65 | 100.93 | 117.40 |
| 2023-09-27 17:50 | 96.53 | 100.88 | 117.18 |
| 2023-09-27 17:40 | 96.53 | 100.78 | 117.23 |
| 2023-09-27 17:30 | 96.53 | 100.75 | 117.20 |
| 2023-09-27 17:20 | 96.53 | 100.78 | 117.13 |
| 2023-09-27 17:10 | 96.48 | 100.68 | 117.10 |
| 2023-09-27 17:00 | 96.55 | 100.73 | 117.25 |
| 2023-09-27 16:50 | 96.48 | 100.63 | 117.08 |
| 2023-09-27 16:40 | 96.48 | 100.70 | 117.15 |
| 2023-09-27 16:30 | 96.48 | 100.73 | 117.18 |
| 2023-09-27 16:20 | 96.53 | 100.88 | 117.35 |
| 2023-09-27 16:10 | 96.43 | 100.83 | 117.15 |
| 2023-09-27 16:00 | 96.48 | 100.90 | 117.18 |