Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-10-20 15:30 | 95.35 | 99.80 | 115.65 |
| 2023-10-20 15:20 | 95.25 | 99.80 | 115.63 |
| 2023-10-20 15:10 | 95.28 | 99.93 | 115.73 |
| 2023-10-20 14:40 | 95.23 | 99.78 | 115.70 |
| 2023-10-20 14:30 | 95.43 | 99.95 | 115.83 |
| 2023-10-20 14:20 | 95.45 | 100.00 | 115.85 |
| 2023-10-20 14:00 | 95.63 | 100.15 | 115.90 |
| 2023-10-20 13:50 | 95.70 | 100.25 | 116.05 |
| 2023-10-20 13:40 | 95.65 | 100.20 | 116.08 |
| 2023-10-20 13:30 | 95.65 | 100.23 | 115.95 |
| 2023-10-20 13:20 | 95.60 | 100.28 | 115.95 |
| 2023-10-20 13:10 | 95.80 | 100.43 | 116.18 |
| 2023-10-20 13:00 | 95.80 | 100.43 | 116.18 |
| 2023-10-20 12:50 | 95.85 | 100.45 | 116.13 |
| 2023-10-20 12:40 | 95.95 | 100.50 | 116.25 |
| 2023-10-20 12:30 | 95.95 | 100.53 | 116.20 |
| 2023-10-20 12:20 | 95.80 | 100.43 | 116.15 |
| 2023-10-20 12:10 | 95.90 | 100.53 | 116.25 |
| 2023-10-20 12:00 | 96.00 | 100.63 | 116.38 |
| 2023-10-20 11:50 | 96.05 | 100.73 | 116.40 |
| 2023-10-20 11:40 | 95.98 | 100.63 | 116.33 |
| 2023-10-20 11:30 | 95.95 | 100.53 | 116.23 |
| 2023-10-20 11:20 | 95.83 | 100.35 | 116.05 |
| 2023-10-20 11:00 | 96.18 | 100.68 | 116.40 |
| 2023-10-20 10:50 | 96.25 | 100.78 | 116.60 |
| 2023-10-20 10:40 | 96.35 | 100.88 | 116.75 |
| 2023-10-20 10:30 | 96.38 | 100.95 | 116.80 |
| 2023-10-20 10:20 | 96.45 | 100.95 | 116.78 |
| 2023-10-20 10:10 | 96.38 | 100.93 | 116.65 |
| 2023-10-20 10:00 | 96.60 | 101.15 | 116.95 |
| 2023-10-20 09:40 | 96.83 | 101.35 | 117.10 |
| 2023-10-20 09:10 | 96.80 | 101.35 | 117.28 |
| 2023-10-20 08:50 | 96.90 | 101.53 | 117.50 |
| 2023-10-20 08:40 | 96.95 | 101.53 | 117.63 |
| 2023-10-20 08:30 | 96.95 | 101.53 | 117.68 |
| 2023-10-20 08:20 | 97.00 | 101.58 | 117.70 |
| 2023-10-20 08:10 | 96.98 | 101.63 | 117.68 |
| 2023-10-20 07:40 | 96.98 | 101.55 | 117.70 |
| 2023-10-20 07:30 | 96.95 | 101.58 | 117.63 |
| 2023-10-20 07:20 | 96.83 | 101.43 | 117.48 |
| 2023-10-20 07:10 | 96.70 | 101.48 | 117.40 |
| 2023-10-20 07:00 | 94.75 | 100.20 | 117.95 |
| 2023-10-20 06:30 | 94.68 | 100.15 | 117.90 |
| 2023-10-20 05:20 | 94.68 | 100.15 | 117.80 |
| 2023-10-20 05:10 | 94.68 | 100.15 | 117.80 |
| 2023-10-20 05:00 | 94.68 | 100.15 | 117.75 |
| 2023-10-20 03:00 | 94.68 | 100.15 | 117.85 |
| 2023-10-20 02:50 | 94.68 | 100.15 | 117.85 |
| 2023-10-20 02:20 | 94.68 | 100.15 | 117.85 |
| 2023-10-20 02:00 | 94.68 | 100.15 | 117.90 |
| 2023-10-20 01:50 | 94.68 | 100.15 | 117.90 |
| 2023-10-20 01:20 | 94.68 | 100.15 | 117.90 |
| 2023-10-20 01:00 | 94.68 | 100.15 | 117.93 |
| 2023-10-19 23:50 | 94.68 | 100.15 | 117.90 |
| 2023-10-19 23:40 | 94.68 | 100.15 | 117.88 |
| 2023-10-19 22:50 | 94.68 | 100.15 | 117.98 |
| 2023-10-19 22:30 | 94.68 | 100.15 | 118.00 |
| 2023-10-19 21:30 | 94.68 | 100.15 | 118.13 |
| 2023-10-19 21:10 | 94.68 | 100.15 | 118.15 |
| 2023-10-19 21:00 | 94.68 | 100.15 | 118.18 |
| 2023-10-19 20:30 | 94.68 | 100.15 | 118.23 |
| 2023-10-19 20:20 | 94.68 | 100.15 | 118.30 |
| 2023-10-19 19:30 | 94.68 | 100.15 | 118.15 |
| 2023-10-19 19:10 | 94.68 | 100.15 | 118.23 |
| 2023-10-19 19:00 | 94.68 | 100.15 | 117.93 |
| 2023-10-19 18:50 | 97.05 | 101.68 | 117.90 |
| 2023-10-19 18:30 | 97.03 | 101.63 | 117.80 |
| 2023-10-19 18:20 | 97.13 | 101.68 | 117.95 |
| 2023-10-19 18:10 | 97.00 | 101.60 | 117.83 |
| 2023-10-19 17:50 | 97.10 | 101.68 | 117.98 |
| 2023-10-19 17:40 | 96.95 | 101.55 | 117.83 |
| 2023-10-19 17:30 | 96.85 | 101.43 | 117.68 |
| 2023-10-19 17:20 | 96.90 | 101.48 | 117.70 |
| 2023-10-19 17:10 | 96.85 | 101.45 | 117.63 |
| 2023-10-19 17:00 | 97.05 | 101.68 | 117.88 |
| 2023-10-19 16:50 | 97.13 | 101.73 | 118.05 |
| 2023-10-19 16:40 | 97.18 | 101.78 | 118.10 |
| 2023-10-19 16:30 | 97.13 | 101.68 | 117.95 |
| 2023-10-19 16:20 | 97.10 | 101.65 | 117.90 |
| 2023-10-19 16:10 | 97.08 | 101.65 | 117.95 |
| 2023-10-19 15:50 | 97.13 | 101.60 | 117.90 |
| 2023-10-19 15:40 | 97.20 | 101.73 | 118.00 |
| 2023-10-19 15:30 | 97.13 | 101.65 | 117.88 |
| 2023-10-19 15:20 | 97.15 | 101.60 | 117.88 |
| 2023-10-19 15:00 | 97.13 | 101.50 | 117.70 |
| 2023-10-19 14:50 | 97.05 | 101.43 | 117.70 |
| 2023-10-19 14:40 | 97.08 | 101.40 | 117.65 |
| 2023-10-19 14:30 | 97.18 | 101.50 | 117.78 |
| 2023-10-19 14:20 | 97.13 | 101.50 | 117.73 |
| 2023-10-19 14:10 | 97.10 | 101.48 | 117.75 |
| 2023-10-19 14:00 | 97.18 | 101.50 | 117.80 |
| 2023-10-19 13:40 | 97.28 | 101.55 | 117.80 |
| 2023-10-19 13:30 | 97.33 | 101.58 | 117.88 |
| 2023-10-19 13:20 | 97.33 | 101.60 | 117.88 |
| 2023-10-19 13:10 | 97.33 | 101.60 | 117.83 |
| 2023-10-19 13:00 | 97.33 | 101.55 | 117.83 |
| 2023-10-19 12:50 | 97.33 | 101.50 | 117.75 |
| 2023-10-19 12:40 | 97.35 | 101.58 | 117.75 |
| 2023-10-19 12:30 | 97.35 | 101.58 | 117.73 |
| 2023-10-19 12:10 | 97.33 | 101.55 | 117.78 |