Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-16 09:20 | 83.63 | 92.23 | 107.15 |
| 2025-05-16 09:10 | 83.73 | 92.33 | 107.25 |
| 2025-05-16 08:50 | 83.73 | 92.33 | 107.00 |
| 2025-05-16 08:20 | 83.85 | 92.45 | 107.15 |
| 2025-05-16 08:10 | 83.85 | 92.45 | 107.15 |
| 2025-05-16 07:40 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:30 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:10 | 83.85 | 92.30 | 107.18 |
| 2025-05-16 07:00 | 83.85 | 92.33 | 107.18 |
| 2025-05-16 06:10 | 83.85 | 92.35 | 107.18 |
| 2025-05-16 05:40 | 83.63 | 92.08 | 106.88 |
| 2025-05-16 05:30 | 83.63 | 92.15 | 106.88 |
| 2025-05-16 05:20 | 83.63 | 92.18 | 106.88 |
| 2025-05-16 04:50 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 04:30 | 83.63 | 92.08 | 106.88 |
| 2025-05-16 04:10 | 83.63 | 92.15 | 106.88 |
| 2025-05-16 04:00 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 03:40 | 83.63 | 92.13 | 106.88 |
| 2025-05-16 01:20 | 83.63 | 92.03 | 106.88 |
| 2025-05-16 01:10 | 83.63 | 92.03 | 106.88 |
| 2025-05-15 21:50 | 83.63 | 91.83 | 106.88 |
| 2025-05-15 21:40 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 21:10 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 21:00 | 83.63 | 91.80 | 106.88 |
| 2025-05-15 20:40 | 83.63 | 91.83 | 106.88 |
| 2025-05-15 20:30 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 19:50 | 83.63 | 91.85 | 106.88 |
| 2025-05-15 19:20 | 83.63 | 91.90 | 106.88 |
| 2025-05-15 19:00 | 83.68 | 91.90 | 106.95 |
| 2025-05-15 18:40 | 83.48 | 90.80 | 106.88 |
| 2025-05-15 18:30 | 83.48 | 90.80 | 106.88 |
| 2025-05-15 18:20 | 83.48 | 90.82 | 106.95 |
| 2025-05-15 18:00 | 83.48 | 90.90 | 106.88 |
| 2025-05-15 17:50 | 83.48 | 90.88 | 106.78 |
| 2025-05-15 17:40 | 83.43 | 90.85 | 106.70 |
| 2025-05-15 17:30 | 83.45 | 90.90 | 106.80 |
| 2025-05-15 17:00 | 83.38 | 90.95 | 106.88 |
| 2025-05-15 16:50 | 83.40 | 90.90 | 106.88 |
| 2025-05-15 16:40 | 83.38 | 90.95 | 106.93 |
| 2025-05-15 16:30 | 83.38 | 90.98 | 106.95 |
| 2025-05-15 16:10 | 83.38 | 91.03 | 107.05 |
| 2025-05-15 16:00 | 83.40 | 91.03 | 106.88 |
| 2025-05-15 15:50 | 83.38 | 90.85 | 106.82 |
| 2025-05-15 15:40 | 83.38 | 90.98 | 106.90 |
| 2025-05-15 15:20 | 83.38 | 90.88 | 106.73 |
| 2025-05-15 15:00 | 83.30 | 90.70 | 106.55 |
| 2025-05-15 14:50 | 83.33 | 90.75 | 106.63 |
| 2025-05-15 14:40 | 83.33 | 90.75 | 106.63 |
| 2025-05-15 14:30 | 83.33 | 90.88 | 106.68 |
| 2025-05-15 14:20 | 83.28 | 90.80 | 106.68 |
| 2025-05-15 14:10 | 83.33 | 90.80 | 106.70 |
| 2025-05-15 14:00 | 83.35 | 90.88 | 106.75 |
| 2025-05-15 13:50 | 83.33 | 91.07 | 106.78 |
| 2025-05-15 13:40 | 83.33 | 91.10 | 106.82 |
| 2025-05-15 13:30 | 83.33 | 91.07 | 106.75 |
| 2025-05-15 13:20 | 83.33 | 91.07 | 106.82 |
| 2025-05-15 13:10 | 83.33 | 91.07 | 106.75 |
| 2025-05-15 13:00 | 83.33 | 91.05 | 106.73 |
| 2025-05-15 12:40 | 83.38 | 91.13 | 106.80 |
| 2025-05-15 12:30 | 83.25 | 91.13 | 106.65 |
| 2025-05-15 12:20 | 83.28 | 91.13 | 106.65 |
| 2025-05-15 12:00 | 83.30 | 90.98 | 106.70 |
| 2025-05-15 11:30 | 83.48 | 91.13 | 106.80 |
| 2025-05-15 11:10 | 83.33 | 91.07 | 106.63 |
| 2025-05-15 11:00 | 83.35 | 91.03 | 106.63 |
| 2025-05-15 10:30 | 83.33 | 91.15 | 106.68 |
| 2025-05-15 10:20 | 83.33 | 91.18 | 106.75 |
| 2025-05-15 10:10 | 83.35 | 91.23 | 106.80 |
| 2025-05-15 10:00 | 84.28 | 92.33 | 107.05 |
| 2025-05-15 09:30 | 83.78 | 92.30 | 107.08 |
| 2025-05-15 08:10 | 83.53 | 91.95 | 106.82 |
| 2025-05-15 07:40 | 83.53 | 91.93 | 106.82 |
| 2025-05-15 07:30 | 83.53 | 91.95 | 106.82 |
| 2025-05-15 06:40 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 06:30 | 83.43 | 91.88 | 106.68 |
| 2025-05-15 06:10 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 05:10 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 04:50 | 83.43 | 91.83 | 106.68 |
| 2025-05-15 04:40 | 83.43 | 91.85 | 106.68 |
| 2025-05-15 03:20 | 83.43 | 91.73 | 106.68 |
| 2025-05-14 21:50 | 83.43 | 91.73 | 106.68 |
| 2025-05-14 21:40 | 83.43 | 91.68 | 106.68 |
| 2025-05-14 21:10 | 83.43 | 91.70 | 106.68 |
| 2025-05-14 20:50 | 83.43 | 91.73 | 106.68 |
| 2025-05-14 20:20 | 83.43 | 91.80 | 106.68 |
| 2025-05-14 19:20 | 83.43 | 91.90 | 106.68 |
| 2025-05-14 19:00 | 83.45 | 91.93 | 106.70 |
| 2025-05-14 18:20 | 83.25 | 91.00 | 106.63 |
| 2025-05-14 18:10 | 83.25 | 91.05 | 106.73 |
| 2025-05-14 18:00 | 83.25 | 91.03 | 106.73 |
| 2025-05-14 17:50 | 83.23 | 91.00 | 106.68 |
| 2025-05-14 17:30 | 83.23 | 91.07 | 106.70 |
| 2025-05-14 17:20 | 83.25 | 91.07 | 106.80 |
| 2025-05-14 17:10 | 83.25 | 91.07 | 106.82 |
| 2025-05-14 17:00 | 83.25 | 91.18 | 106.88 |
| 2025-05-14 16:30 | 83.25 | 91.15 | 106.93 |
| 2025-05-14 16:00 | 83.38 | 91.40 | 107.08 |
| 2025-05-14 15:40 | 83.43 | 91.38 | 107.13 |
| 2025-05-14 15:30 | 83.48 | 91.38 | 107.25 |
| 2025-05-14 15:20 | 83.43 | 91.32 | 107.08 |