Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-25 15:40 | 89.68 | 96.75 | 112.93 |
| 2024-01-25 15:10 | 89.63 | 96.65 | 112.85 |
| 2024-01-25 15:00 | 89.63 | 96.60 | 112.88 |
| 2024-01-25 14:30 | 89.68 | 96.63 | 112.85 |
| 2024-01-25 14:20 | 89.68 | 96.68 | 112.93 |
| 2024-01-25 14:00 | 89.63 | 96.60 | 112.90 |
| 2024-01-25 13:50 | 89.63 | 96.65 | 112.90 |
| 2024-01-25 13:40 | 89.68 | 96.70 | 113.03 |
| 2024-01-25 13:30 | 89.73 | 96.73 | 113.00 |
| 2024-01-25 13:20 | 89.68 | 96.73 | 113.00 |
| 2024-01-25 13:10 | 89.73 | 96.75 | 113.03 |
| 2024-01-25 13:00 | 89.68 | 96.70 | 112.88 |
| 2024-01-25 12:50 | 89.60 | 96.65 | 112.78 |
| 2024-01-25 12:40 | 89.60 | 96.65 | 112.75 |
| 2024-01-25 12:00 | 89.58 | 96.55 | 112.75 |
| 2024-01-25 11:50 | 89.53 | 96.55 | 112.70 |
| 2024-01-25 11:40 | 89.48 | 96.50 | 112.65 |
| 2024-01-25 11:30 | 89.53 | 96.45 | 112.65 |
| 2024-01-25 11:20 | 89.50 | 96.40 | 112.68 |
| 2024-01-25 11:10 | 89.48 | 96.45 | 112.70 |
| 2024-01-25 11:00 | 89.50 | 96.40 | 112.70 |
| 2024-01-25 10:40 | 89.58 | 96.45 | 112.75 |
| 2024-01-25 10:30 | 89.53 | 96.45 | 112.65 |
| 2024-01-25 10:20 | 89.58 | 96.55 | 112.75 |
| 2024-01-25 10:10 | 89.55 | 96.55 | 112.70 |
| 2024-01-25 10:00 | 89.43 | 96.40 | 112.58 |
| 2024-01-25 09:50 | 89.58 | 96.55 | 112.73 |
| 2024-01-25 09:30 | 89.48 | 96.38 | 112.53 |
| 2024-01-25 09:20 | 89.33 | 96.20 | 112.33 |
| 2024-01-25 09:10 | 89.38 | 96.25 | 112.35 |
| 2024-01-25 08:50 | 89.43 | 96.30 | 112.45 |
| 2024-01-25 08:30 | 89.43 | 96.30 | 112.40 |
| 2024-01-25 08:20 | 89.40 | 96.25 | 112.38 |
| 2024-01-25 08:10 | 89.40 | 96.20 | 112.35 |
| 2024-01-25 08:00 | 89.50 | 96.35 | 112.48 |
| 2024-01-25 07:50 | 89.50 | 96.38 | 112.53 |
| 2024-01-25 07:30 | 89.50 | 96.40 | 112.58 |
| 2024-01-25 07:20 | 89.53 | 96.40 | 112.58 |
| 2024-01-25 07:00 | 86.53 | 94.15 | 112.83 |
| 2024-01-25 06:50 | 86.05 | 94.23 | 112.70 |
| 2024-01-25 06:10 | 86.43 | 94.23 | 112.70 |
| 2024-01-25 05:40 | 86.43 | 94.23 | 112.68 |
| 2024-01-25 04:10 | 86.43 | 94.23 | 112.63 |
| 2024-01-25 04:00 | 86.43 | 94.23 | 112.60 |
| 2024-01-25 03:20 | 86.43 | 94.23 | 112.65 |
| 2024-01-25 03:00 | 86.43 | 94.23 | 112.73 |
| 2024-01-25 02:40 | 86.43 | 94.23 | 112.73 |
| 2024-01-25 02:30 | 86.43 | 94.23 | 112.75 |
| 2024-01-25 01:30 | 86.43 | 94.23 | 112.78 |
| 2024-01-25 00:30 | 86.43 | 94.23 | 112.78 |
| 2024-01-24 23:10 | 86.43 | 94.23 | 112.85 |
| 2024-01-24 22:50 | 86.43 | 94.23 | 112.80 |
| 2024-01-24 22:20 | 86.43 | 94.23 | 112.75 |
| 2024-01-24 21:40 | 86.43 | 94.23 | 112.85 |
| 2024-01-24 21:10 | 86.43 | 94.23 | 112.90 |
| 2024-01-24 20:10 | 86.43 | 94.23 | 113.00 |
| 2024-01-24 19:30 | 86.43 | 94.23 | 112.98 |
| 2024-01-24 19:20 | 86.43 | 94.23 | 112.98 |
| 2024-01-24 19:00 | 90.63 | 92.55 | 113.05 |
| 2024-01-24 18:50 | 89.58 | 96.63 | 113.03 |
| 2024-01-24 18:40 | 89.53 | 96.53 | 112.88 |
| 2024-01-24 18:30 | 89.48 | 96.58 | 112.88 |
| 2024-01-24 18:20 | 89.53 | 96.58 | 112.88 |
| 2024-01-24 18:10 | 89.53 | 96.60 | 112.80 |
| 2024-01-24 17:50 | 89.35 | 96.50 | 112.70 |
| 2024-01-24 17:40 | 89.38 | 96.63 | 112.83 |
| 2024-01-24 17:30 | 89.38 | 96.70 | 112.88 |
| 2024-01-24 17:20 | 89.30 | 96.58 | 112.83 |
| 2024-01-24 17:10 | 89.30 | 96.55 | 112.75 |
| 2024-01-24 17:00 | 89.43 | 96.70 | 112.93 |
| 2024-01-24 16:50 | 89.43 | 96.60 | 112.83 |
| 2024-01-24 16:40 | 89.40 | 96.50 | 112.80 |
| 2024-01-24 16:30 | 89.35 | 96.45 | 112.73 |
| 2024-01-24 16:20 | 89.25 | 96.38 | 112.58 |
| 2024-01-24 16:10 | 89.33 | 96.40 | 112.63 |
| 2024-01-24 15:50 | 89.33 | 96.35 | 112.53 |
| 2024-01-24 15:40 | 89.38 | 96.45 | 112.58 |
| 2024-01-24 15:30 | 89.38 | 96.40 | 112.45 |
| 2024-01-24 15:20 | 89.38 | 96.45 | 112.63 |
| 2024-01-24 15:00 | 89.33 | 96.30 | 112.53 |
| 2024-01-24 14:50 | 89.28 | 96.28 | 112.55 |
| 2024-01-24 14:40 | 89.33 | 96.30 | 112.53 |
| 2024-01-24 14:30 | 89.28 | 96.25 | 112.58 |
| 2024-01-24 14:10 | 89.23 | 96.23 | 112.48 |
| 2024-01-24 14:00 | 89.23 | 96.20 | 112.55 |
| 2024-01-24 13:40 | 89.18 | 96.20 | 112.50 |
| 2024-01-24 13:30 | 89.23 | 96.23 | 112.55 |
| 2024-01-24 13:20 | 89.20 | 96.20 | 112.58 |
| 2024-01-24 13:10 | 89.25 | 96.30 | 112.68 |
| 2024-01-24 13:00 | 89.28 | 96.35 | 112.73 |
| 2024-01-24 12:50 | 89.25 | 96.35 | 112.75 |
| 2024-01-24 12:40 | 89.23 | 96.30 | 112.70 |
| 2024-01-24 12:30 | 89.20 | 96.20 | 112.33 |
| 2024-01-24 12:20 | 89.38 | 96.30 | 112.48 |
| 2024-01-24 12:00 | 89.38 | 96.15 | 112.33 |
| 2024-01-24 11:50 | 89.23 | 96.00 | 112.15 |
| 2024-01-24 11:40 | 89.23 | 95.98 | 112.18 |
| 2024-01-24 11:30 | 89.13 | 95.90 | 112.08 |
| 2024-01-24 11:20 | 89.10 | 95.90 | 112.03 |
| 2024-01-24 11:10 | 89.15 | 95.98 | 112.13 |