Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-11 15:00 | 91.28 | 96.13 | 114.00 |
| 2023-12-11 14:50 | 91.33 | 96.08 | 113.88 |
| 2023-12-11 14:40 | 91.33 | 96.10 | 113.93 |
| 2023-12-11 14:30 | 91.48 | 96.30 | 114.08 |
| 2023-12-11 14:20 | 91.48 | 96.28 | 114.08 |
| 2023-12-11 14:10 | 91.63 | 96.45 | 114.20 |
| 2023-12-11 14:00 | 91.68 | 96.53 | 114.25 |
| 2023-12-11 13:50 | 91.65 | 96.50 | 114.20 |
| 2023-12-11 13:40 | 91.60 | 96.43 | 114.13 |
| 2023-12-11 13:30 | 91.60 | 96.45 | 114.15 |
| 2023-12-11 13:20 | 91.55 | 96.43 | 114.05 |
| 2023-12-11 13:10 | 91.70 | 96.58 | 114.25 |
| 2023-12-11 13:00 | 91.80 | 96.63 | 114.20 |
| 2023-12-11 12:50 | 91.80 | 96.58 | 114.25 |
| 2023-12-11 12:40 | 91.78 | 96.53 | 114.18 |
| 2023-12-11 12:30 | 91.83 | 96.60 | 114.23 |
| 2023-12-11 12:20 | 91.80 | 96.58 | 114.25 |
| 2023-12-11 12:10 | 91.90 | 96.70 | 114.40 |
| 2023-12-11 11:50 | 91.78 | 96.63 | 114.28 |
| 2023-12-11 11:40 | 91.80 | 96.60 | 114.20 |
| 2023-12-11 11:30 | 91.80 | 96.60 | 114.30 |
| 2023-12-11 11:20 | 91.75 | 96.53 | 114.15 |
| 2023-12-11 11:10 | 91.83 | 96.55 | 114.20 |
| 2023-12-11 11:00 | 91.95 | 96.65 | 114.35 |
| 2023-12-11 10:50 | 92.10 | 96.83 | 114.53 |
| 2023-12-11 10:40 | 92.10 | 96.85 | 114.55 |
| 2023-12-11 10:30 | 92.35 | 97.15 | 114.83 |
| 2023-12-11 10:20 | 92.13 | 96.95 | 114.58 |
| 2023-12-11 10:10 | 92.08 | 96.90 | 114.50 |
| 2023-12-11 10:00 | 92.23 | 97.05 | 114.70 |
| 2023-12-11 09:50 | 92.30 | 97.10 | 114.78 |
| 2023-12-11 09:40 | 92.50 | 97.28 | 115.00 |
| 2023-12-11 09:30 | 92.53 | 97.35 | 115.10 |
| 2023-12-11 09:10 | 92.55 | 97.38 | 115.00 |
| 2023-12-11 08:40 | 92.70 | 97.50 | 115.28 |
| 2023-12-11 08:30 | 92.73 | 97.48 | 115.35 |
| 2023-12-11 08:00 | 92.78 | 97.55 | 115.33 |
| 2023-12-11 07:50 | 92.80 | 97.55 | 115.33 |
| 2023-12-11 07:30 | 92.73 | 97.55 | 115.28 |
| 2023-12-11 07:20 | 92.73 | 97.55 | 115.28 |
| 2023-12-11 07:10 | 92.85 | 97.70 | 115.48 |
| 2023-12-11 06:40 | 89.58 | 96.45 | 115.28 |
| 2023-12-11 06:20 | 89.58 | 96.45 | 115.28 |
| 2023-12-11 06:00 | 89.58 | 96.45 | 115.28 |
| 2023-12-11 05:40 | 89.58 | 96.45 | 115.23 |
| 2023-12-11 04:50 | 89.58 | 96.45 | 115.30 |
| 2023-12-11 04:10 | 89.58 | 96.45 | 115.33 |
| 2023-12-11 02:50 | 89.58 | 96.45 | 115.28 |
| 2023-12-11 02:00 | 89.58 | 96.45 | 115.28 |
| 2023-12-11 01:50 | 89.58 | 96.45 | 115.23 |
| 2023-12-11 01:40 | 89.58 | 96.45 | 115.28 |
| 2023-12-11 01:30 | 89.58 | 96.45 | 115.18 |
| 2023-12-11 01:20 | 89.58 | 96.45 | 115.28 |
| 2023-12-09 01:00 | 89.58 | 96.45 | 115.30 |
| 2023-12-09 00:30 | 89.58 | 96.45 | 115.30 |
| 2023-12-08 23:40 | 89.58 | 96.45 | 115.33 |
| 2023-12-08 23:10 | 89.58 | 96.45 | 115.30 |
| 2023-12-08 22:50 | 89.58 | 96.45 | 115.33 |
| 2023-12-08 22:00 | 89.58 | 96.45 | 115.33 |
| 2023-12-08 21:40 | 89.58 | 96.45 | 115.35 |
| 2023-12-08 21:30 | 89.58 | 96.45 | 115.30 |
| 2023-12-08 20:50 | 89.58 | 96.45 | 115.23 |
| 2023-12-08 20:30 | 89.58 | 96.45 | 115.20 |
| 2023-12-08 20:20 | 89.58 | 96.45 | 115.15 |
| 2023-12-08 20:10 | 89.58 | 96.45 | 115.13 |
| 2023-12-08 20:00 | 89.58 | 96.45 | 115.20 |
| 2023-12-08 19:40 | 89.58 | 96.45 | 115.20 |
| 2023-12-08 19:10 | 89.58 | 96.45 | 115.28 |
| 2023-12-08 19:00 | 89.58 | 96.43 | 115.28 |
| 2023-12-08 18:50 | 92.75 | 97.60 | 115.40 |
| 2023-12-08 18:40 | 92.70 | 97.58 | 115.35 |
| 2023-12-08 18:30 | 92.55 | 97.53 | 115.25 |
| 2023-12-08 18:20 | 92.28 | 97.23 | 114.88 |
| 2023-12-08 18:10 | 92.45 | 97.23 | 114.98 |
| 2023-12-08 17:50 | 92.50 | 97.15 | 114.85 |
| 2023-12-08 17:40 | 92.45 | 97.08 | 114.75 |
| 2023-12-08 17:30 | 92.35 | 96.95 | 114.65 |
| 2023-12-08 17:20 | 92.45 | 97.05 | 114.75 |
| 2023-12-08 17:10 | 92.35 | 97.05 | 114.68 |
| 2023-12-08 17:00 | 92.43 | 97.18 | 115.03 |
| 2023-12-08 16:50 | 92.15 | 97.00 | 114.83 |
| 2023-12-08 16:40 | 92.18 | 96.90 | 114.60 |
| 2023-12-08 16:30 | 92.00 | 96.95 | 114.65 |
| 2023-12-08 16:20 | 91.95 | 96.85 | 114.60 |
| 2023-12-08 16:10 | 92.10 | 97.10 | 114.90 |
| 2023-12-08 16:00 | 92.20 | 97.20 | 114.95 |
| 2023-12-08 15:50 | 92.20 | 97.20 | 115.00 |
| 2023-12-08 15:40 | 92.10 | 97.10 | 114.83 |
| 2023-12-08 15:30 | 92.10 | 97.10 | 114.95 |
| 2023-12-08 15:20 | 91.95 | 96.95 | 114.68 |
| 2023-12-08 15:10 | 91.70 | 96.70 | 114.40 |
| 2023-12-08 15:00 | 91.75 | 96.75 | 114.45 |
| 2023-12-08 14:50 | 92.03 | 96.93 | 114.85 |
| 2023-12-08 14:40 | 92.10 | 97.00 | 114.95 |
| 2023-12-08 14:30 | 92.15 | 97.05 | 115.00 |
| 2023-12-08 14:20 | 92.25 | 97.10 | 115.10 |
| 2023-12-08 14:10 | 92.08 | 96.93 | 114.83 |
| 2023-12-08 14:00 | 92.05 | 96.95 | 114.85 |
| 2023-12-08 13:40 | 92.25 | 97.15 | 115.08 |
| 2023-12-08 13:30 | 92.40 | 97.33 | 115.23 |