Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-12 15:50 | 92.05 | 99.63 | 116.53 |
| 2024-03-12 15:40 | 92.00 | 99.55 | 116.40 |
| 2024-03-12 15:30 | 92.03 | 99.60 | 116.50 |
| 2024-03-12 15:20 | 92.08 | 99.68 | 116.55 |
| 2024-03-12 15:00 | 92.05 | 99.60 | 116.48 |
| 2024-03-12 14:50 | 92.08 | 99.68 | 116.50 |
| 2024-03-12 14:40 | 92.05 | 99.68 | 116.50 |
| 2024-03-12 14:30 | 92.05 | 99.65 | 116.50 |
| 2024-03-12 14:20 | 92.03 | 99.65 | 116.45 |
| 2024-03-12 14:10 | 91.98 | 99.65 | 116.43 |
| 2024-03-12 14:00 | 92.03 | 99.70 | 116.50 |
| 2024-03-12 13:50 | 92.03 | 99.70 | 116.50 |
| 2024-03-12 13:40 | 91.95 | 99.63 | 116.38 |
| 2024-03-12 13:30 | 91.93 | 99.60 | 116.30 |
| 2024-03-12 13:20 | 91.90 | 99.60 | 116.25 |
| 2024-03-12 13:10 | 91.93 | 99.58 | 116.28 |
| 2024-03-12 13:00 | 91.90 | 99.50 | 116.28 |
| 2024-03-12 12:50 | 91.80 | 99.35 | 116.13 |
| 2024-03-12 12:40 | 91.78 | 99.35 | 116.10 |
| 2024-03-12 12:20 | 91.80 | 99.40 | 116.13 |
| 2024-03-12 11:40 | 91.78 | 99.30 | 116.08 |
| 2024-03-12 11:10 | 91.70 | 99.25 | 116.05 |
| 2024-03-12 11:00 | 91.70 | 99.28 | 115.98 |
| 2024-03-12 10:50 | 91.65 | 99.25 | 116.08 |
| 2024-03-12 10:40 | 91.60 | 99.20 | 116.03 |
| 2024-03-12 10:30 | 91.60 | 99.20 | 116.05 |
| 2024-03-12 10:20 | 91.65 | 99.25 | 116.08 |
| 2024-03-12 10:10 | 91.63 | 99.25 | 116.08 |
| 2024-03-12 10:00 | 91.55 | 99.18 | 116.08 |
| 2024-03-12 09:50 | 91.55 | 99.15 | 116.08 |
| 2024-03-12 09:40 | 91.50 | 99.10 | 116.05 |
| 2024-03-12 09:30 | 91.50 | 99.10 | 116.05 |
| 2024-03-12 08:40 | 91.65 | 99.20 | 116.20 |
| 2024-03-12 08:30 | 91.63 | 99.20 | 116.23 |
| 2024-03-12 08:20 | 91.63 | 99.20 | 116.23 |
| 2024-03-12 08:10 | 91.60 | 99.18 | 116.18 |
| 2024-03-12 08:00 | 91.60 | 99.18 | 116.15 |
| 2024-03-12 07:50 | 91.60 | 99.13 | 116.15 |
| 2024-03-12 07:30 | 91.65 | 99.15 | 116.20 |
| 2024-03-12 07:20 | 91.63 | 99.18 | 116.20 |
| 2024-03-12 07:10 | 91.63 | 99.15 | 116.15 |
| 2024-03-12 07:00 | 88.40 | 96.65 | 116.25 |
| 2024-03-12 05:30 | 88.40 | 96.60 | 116.25 |
| 2024-03-12 03:20 | 88.40 | 96.60 | 116.25 |
| 2024-03-12 03:10 | 88.40 | 96.60 | 116.23 |
| 2024-03-12 02:30 | 88.40 | 96.60 | 116.18 |
| 2024-03-12 02:20 | 88.40 | 96.60 | 116.15 |
| 2024-03-12 00:40 | 88.40 | 96.60 | 116.15 |
| 2024-03-12 00:10 | 88.40 | 96.60 | 116.15 |
| 2024-03-11 23:10 | 88.40 | 96.60 | 116.08 |
| 2024-03-11 23:00 | 88.40 | 96.60 | 116.10 |
| 2024-03-11 21:50 | 88.40 | 96.60 | 116.13 |
| 2024-03-11 21:40 | 88.40 | 96.60 | 116.05 |
| 2024-03-11 21:30 | 88.40 | 96.60 | 116.20 |
| 2024-03-11 21:10 | 88.40 | 96.60 | 116.23 |
| 2024-03-11 20:40 | 88.40 | 96.60 | 116.13 |
| 2024-03-11 20:30 | 88.40 | 96.60 | 116.08 |
| 2024-03-11 20:10 | 88.40 | 96.60 | 116.15 |
| 2024-03-11 19:00 | 91.65 | 99.08 | 116.10 |
| 2024-03-11 18:50 | 91.65 | 99.03 | 116.08 |
| 2024-03-11 18:40 | 91.65 | 99.00 | 116.03 |
| 2024-03-11 18:10 | 91.70 | 99.10 | 116.18 |
| 2024-03-11 17:40 | 91.60 | 98.95 | 116.03 |
| 2024-03-11 17:20 | 91.65 | 99.10 | 116.25 |
| 2024-03-11 17:10 | 91.55 | 99.00 | 116.13 |
| 2024-03-11 17:00 | 91.55 | 99.03 | 116.15 |
| 2024-03-11 16:40 | 91.53 | 99.00 | 116.15 |
| 2024-03-11 16:20 | 91.55 | 99.03 | 116.13 |
| 2024-03-11 16:10 | 91.60 | 99.10 | 116.20 |
| 2024-03-11 16:00 | 91.60 | 99.10 | 116.18 |
| 2024-03-11 15:40 | 91.55 | 99.08 | 116.23 |
| 2024-03-11 15:30 | 91.58 | 99.13 | 116.33 |
| 2024-03-11 15:10 | 91.55 | 99.10 | 116.30 |
| 2024-03-11 15:00 | 91.53 | 99.10 | 116.38 |
| 2024-03-11 14:50 | 91.40 | 99.05 | 116.20 |
| 2024-03-11 14:30 | 91.48 | 99.08 | 116.20 |
| 2024-03-11 14:20 | 91.50 | 99.05 | 116.25 |
| 2024-03-11 14:10 | 91.45 | 99.05 | 116.20 |
| 2024-03-11 14:00 | 91.55 | 99.10 | 116.33 |
| 2024-03-11 13:30 | 91.60 | 99.15 | 116.33 |
| 2024-03-11 13:20 | 91.60 | 99.15 | 116.33 |
| 2024-03-11 13:10 | 91.60 | 99.15 | 116.33 |
| 2024-03-11 12:50 | 91.60 | 99.13 | 116.38 |
| 2024-03-11 12:40 | 91.60 | 99.18 | 116.35 |
| 2024-03-11 12:30 | 91.60 | 99.15 | 116.35 |
| 2024-03-11 12:10 | 91.65 | 99.20 | 116.38 |
| 2024-03-11 11:50 | 91.60 | 99.20 | 116.30 |
| 2024-03-11 11:40 | 91.60 | 99.18 | 116.33 |
| 2024-03-11 11:10 | 91.65 | 99.20 | 116.45 |
| 2024-03-11 10:50 | 91.70 | 99.25 | 116.53 |
| 2024-03-11 10:40 | 91.60 | 99.10 | 116.40 |
| 2024-03-11 10:30 | 91.58 | 99.10 | 116.45 |
| 2024-03-11 10:20 | 91.55 | 99.05 | 116.40 |
| 2024-03-11 10:10 | 91.60 | 99.13 | 116.50 |
| 2024-03-11 10:00 | 91.75 | 99.25 | 116.63 |
| 2024-03-11 09:40 | 91.75 | 99.25 | 116.65 |
| 2024-03-11 09:30 | 91.78 | 99.25 | 116.65 |
| 2024-03-11 09:20 | 91.75 | 99.20 | 116.63 |
| 2024-03-11 09:10 | 91.73 | 99.25 | 116.60 |
| 2024-03-11 08:50 | 91.78 | 99.25 | 116.65 |