Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-31 19:00 | 90.90 | 97.60 | 114.53 |
| 2024-01-31 18:50 | 90.95 | 97.58 | 114.58 |
| 2024-01-31 18:30 | 90.95 | 97.65 | 114.58 |
| 2024-01-31 18:20 | 90.90 | 97.73 | 114.58 |
| 2024-01-31 18:10 | 90.85 | 97.68 | 114.53 |
| 2024-01-31 17:50 | 90.90 | 97.68 | 114.50 |
| 2024-01-31 17:40 | 90.90 | 97.65 | 114.45 |
| 2024-01-31 17:30 | 90.80 | 97.50 | 114.25 |
| 2024-01-31 17:20 | 90.75 | 97.43 | 114.15 |
| 2024-01-31 17:10 | 90.65 | 97.33 | 113.95 |
| 2024-01-31 16:40 | 90.60 | 97.20 | 113.83 |
| 2024-01-31 16:30 | 90.65 | 97.25 | 113.83 |
| 2024-01-31 16:10 | 90.70 | 97.18 | 113.80 |
| 2024-01-31 16:00 | 90.68 | 97.18 | 113.78 |
| 2024-01-31 15:50 | 90.60 | 97.08 | 113.70 |
| 2024-01-31 15:40 | 90.68 | 97.13 | 113.70 |
| 2024-01-31 15:30 | 90.65 | 97.15 | 113.70 |
| 2024-01-31 15:10 | 90.70 | 97.20 | 113.80 |
| 2024-01-31 14:40 | 90.60 | 97.08 | 113.65 |
| 2024-01-31 14:20 | 90.65 | 97.15 | 113.70 |
| 2024-01-31 14:10 | 90.60 | 97.05 | 113.58 |
| 2024-01-31 14:00 | 90.63 | 97.05 | 113.58 |
| 2024-01-31 13:50 | 90.65 | 97.08 | 113.63 |
| 2024-01-31 13:30 | 90.58 | 97.00 | 113.55 |
| 2024-01-31 13:20 | 90.65 | 97.05 | 113.63 |
| 2024-01-31 13:10 | 90.70 | 97.13 | 113.73 |
| 2024-01-31 13:00 | 90.75 | 97.13 | 113.78 |
| 2024-01-31 12:50 | 90.75 | 97.20 | 113.80 |
| 2024-01-31 12:40 | 90.75 | 97.23 | 113.83 |
| 2024-01-31 12:30 | 90.73 | 97.25 | 113.88 |
| 2024-01-31 12:20 | 90.60 | 97.08 | 113.63 |
| 2024-01-31 12:10 | 90.60 | 97.10 | 113.73 |
| 2024-01-31 12:00 | 90.58 | 96.98 | 113.70 |
| 2024-01-31 11:50 | 90.45 | 96.88 | 113.58 |
| 2024-01-31 11:40 | 90.48 | 96.90 | 113.55 |
| 2024-01-31 11:30 | 90.48 | 96.90 | 113.63 |
| 2024-01-31 11:20 | 90.65 | 96.98 | 113.68 |
| 2024-01-31 11:10 | 90.65 | 96.95 | 113.63 |
| 2024-01-31 11:00 | 90.68 | 97.08 | 113.65 |
| 2024-01-31 10:50 | 90.68 | 97.00 | 113.63 |
| 2024-01-31 10:40 | 90.73 | 97.13 | 113.70 |
| 2024-01-31 10:30 | 90.80 | 97.25 | 113.85 |
| 2024-01-31 10:20 | 90.85 | 97.28 | 113.83 |
| 2024-01-31 10:10 | 90.65 | 97.15 | 113.65 |
| 2024-01-31 09:50 | 90.75 | 97.20 | 113.78 |
| 2024-01-31 09:30 | 90.80 | 97.23 | 113.88 |
| 2024-01-31 09:20 | 90.80 | 97.23 | 113.83 |
| 2024-01-31 08:50 | 90.70 | 97.15 | 113.75 |
| 2024-01-31 08:10 | 90.73 | 97.20 | 113.78 |
| 2024-01-31 08:00 | 90.70 | 97.18 | 113.78 |
| 2024-01-31 07:50 | 90.65 | 97.13 | 113.60 |
| 2024-01-31 07:40 | 90.65 | 97.13 | 113.68 |
| 2024-01-31 07:10 | 90.73 | 97.20 | 113.78 |
| 2024-01-31 07:00 | 87.40 | 95.13 | 113.58 |
| 2024-01-31 06:50 | 87.45 | 95.03 | 112.78 |
| 2024-01-31 06:40 | 87.45 | 95.03 | 113.68 |
| 2024-01-31 05:20 | 87.45 | 95.03 | 113.70 |
| 2024-01-31 05:10 | 87.45 | 95.03 | 113.70 |
| 2024-01-31 04:40 | 87.45 | 95.03 | 113.85 |
| 2024-01-31 04:30 | 87.45 | 95.03 | 113.85 |
| 2024-01-31 03:40 | 87.45 | 95.03 | 113.85 |
| 2024-01-31 03:30 | 87.45 | 95.03 | 113.90 |
| 2024-01-31 03:20 | 87.45 | 95.03 | 113.95 |
| 2024-01-31 01:50 | 87.45 | 95.03 | 113.55 |
| 2024-01-30 22:20 | 87.45 | 95.03 | 113.83 |
| 2024-01-30 21:40 | 87.45 | 95.03 | 113.73 |
| 2024-01-30 21:10 | 87.45 | 95.03 | 113.70 |
| 2024-01-30 20:20 | 87.45 | 95.03 | 113.80 |
| 2024-01-30 19:40 | 87.45 | 95.03 | 113.68 |
| 2024-01-30 19:20 | 87.45 | 95.03 | 113.55 |
| 2024-01-30 18:50 | 90.68 | 97.48 | 113.53 |
| 2024-01-30 18:40 | 90.70 | 97.53 | 113.55 |
| 2024-01-30 18:30 | 90.75 | 97.45 | 113.58 |
| 2024-01-30 18:20 | 90.70 | 97.45 | 113.45 |
| 2024-01-30 18:10 | 90.65 | 97.38 | 113.48 |
| 2024-01-30 17:50 | 90.63 | 97.45 | 113.70 |
| 2024-01-30 17:40 | 90.80 | 97.63 | 113.88 |
| 2024-01-30 17:30 | 90.55 | 97.33 | 113.63 |
| 2024-01-30 17:20 | 90.58 | 97.35 | 113.68 |
| 2024-01-30 17:10 | 90.55 | 97.23 | 113.53 |
| 2024-01-30 16:50 | 90.53 | 97.23 | 113.50 |
| 2024-01-30 16:40 | 90.63 | 97.30 | 113.55 |
| 2024-01-30 16:30 | 90.60 | 97.30 | 113.50 |
| 2024-01-30 16:00 | 90.50 | 97.28 | 113.45 |
| 2024-01-30 15:50 | 90.38 | 97.08 | 113.28 |
| 2024-01-30 15:40 | 90.38 | 97.03 | 113.25 |
| 2024-01-30 15:30 | 90.35 | 97.03 | 113.28 |
| 2024-01-30 15:20 | 90.38 | 97.05 | 113.30 |
| 2024-01-30 15:10 | 90.38 | 97.00 | 113.30 |
| 2024-01-30 14:50 | 90.38 | 97.03 | 113.35 |
| 2024-01-30 14:30 | 90.40 | 97.03 | 113.38 |
| 2024-01-30 14:20 | 90.43 | 97.00 | 113.33 |
| 2024-01-30 14:10 | 90.38 | 96.95 | 113.35 |
| 2024-01-30 13:40 | 90.25 | 96.75 | 113.20 |
| 2024-01-30 13:20 | 90.30 | 96.80 | 113.25 |
| 2024-01-30 13:10 | 90.23 | 96.65 | 113.10 |
| 2024-01-30 13:00 | 90.28 | 96.75 | 113.20 |
| 2024-01-30 12:50 | 90.28 | 96.75 | 113.15 |
| 2024-01-30 12:30 | 90.28 | 96.65 | 113.13 |
| 2024-01-30 12:20 | 90.23 | 96.60 | 113.15 |